| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1996 | USD | 119 | 120 | 119 | 120 | 120 | 0.0 (0.0%) | 30,275 |
| 25 Sep 1996 | USD | 119 | 120 | 119 | 120 | 120 | +1 (+0.84%) | 19,900 |
| 24 Sep 1996 | USD | 119.5 | 120 | 119 | 119 | 119 | -1.5 (-1.24%) | 13,290 |
| 23 Sep 1996 | USD | 120.5 | 121 | 119.5 | 120.5 | 120.5 | -0.5 (-0.41%) | 95,287 |
| 20 Sep 1996 | USD | 120.5 | 121 | 120 | 121 | 121 | +1 (+0.83%) | 201,954 |
| 19 Sep 1996 | USD | 120.75 | 120.75 | 119.5 | 120 | 120 | +0.5 (+0.42%) | 311,284 |
| 18 Sep 1996 | USD | 120.5 | 120.5 | 119.5 | 119.5 | 119.5 | +1 (+0.84%) | 59,414 |
| 17 Sep 1996 | USD | 118.44 | 118.5 | 118.44 | 118.5 | 118.5 | -0.5 (-0.42%) | 33,960 |
| 16 Sep 1996 | USD | 117.5 | 119 | 117.5 | 119 | 119 | +2 (+1.71%) | 73,092 |
| 13 Sep 1996 | USD | 117.5 | 119 | 116.5 | 117 | 117 | 0.0 (0.0%) | 15,232 |
| 12 Sep 1996 | USD | 116.75 | 117 | 116 | 117 | 117 | +0.25 (+0.21%) | 163,928 |
| 11 Sep 1996 | USD | 117 | 118.5 | 116.75 | 116.75 | 116.75 | -0.25 (-0.21%) | 8,560 |
| 10 Sep 1996 | USD | 117.94 | 117.94 | 117 | 117 | 117 | +1 (+0.86%) | 76,000 |
| 9 Sep 1996 | USD | 117 | 117.5 | 116 | 116 | 116 | -1.5 (-1.28%) | 46,967 |
| 6 Sep 1996 | USD | 116 | 117.5 | 116 | 117.5 | 117.5 | +2 (+1.73%) | 3,700 |
| 5 Sep 1996 | USD | 117 | 117.5 | 115.5 | 115.5 | 115.5 | -1 (-0.86%) | 127,365 |
| 4 Sep 1996 | USD | 115.75 | 116.5 | 115 | 116.5 | 116.5 | -0.5 (-0.43%) | 161,668 |
| 3 Sep 1996 | USD | 117 | 117 | 115 | 117 | 117 | +1 (+0.86%) | 12,854 |
| 2 Sep 1996 | USD | 115 | 116 | 115 | 116 | 116 | 0.0 (0.0%) | 9,883 |
| 30 Aug 1996 | USD | 116 | 117 | 116 | 116 | 116 | -1.5 (-1.28%) | 20,272 |
| 29 Aug 1996 | USD | 117.5 | 117.5 | 116.5 | 117.5 | 117.5 | 0.0 (0.0%) | 113,382 |
| 28 Aug 1996 | USD | 116.5 | 118 | 116.5 | 117.5 | 117.5 | +0.5 (+0.43%) | 115,623 |
| 27 Aug 1996 | USD | 119 | 119 | 117 | 117 | 117 | -0.5 (-0.43%) | 200,300 |
| 26 Aug 1996 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 23 Aug 1996 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | -1.5 (-1.26%) | 175,503 |
| 22 Aug 1996 | USD | 118 | 120 | 118 | 119 | 119 | 0.0 (0.0%) | 49,212 |
| 21 Aug 1996 | USD | 118 | 119 | 118 | 119 | 119 | +1 (+0.85%) | 17,615 |
| 20 Aug 1996 | USD | 120 | 120 | 118 | 118 | 118 | -2 (-1.67%) | 17,506 |
| 19 Aug 1996 | USD | 118.25 | 120 | 118 | 120 | 120 | +1.5 (+1.27%) | 68,374 |
| 16 Aug 1996 | USD | 119.5 | 119.5 | 118 | 118.5 | 118.5 | -1.25 (-1.04%) | 69,407 |
