| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1996 | USD | 119 | 120 | 119 | 119.75 | 119.75 | -0.25 (-0.21%) | 75,792 |
| 14 Aug 1996 | USD | 119.5 | 120 | 118.5 | 120 | 120 | 0.0 (0.0%) | 67,603 |
| 13 Aug 1996 | USD | 118 | 120 | 118 | 120 | 120 | +1.5 (+1.27%) | 62,660 |
| 12 Aug 1996 | USD | 120 | 120 | 118 | 118.5 | 118.5 | -1.5 (-1.25%) | 51,633 |
| 9 Aug 1996 | USD | 120 | 120 | 120 | 120 | 120 | +1.75 (+1.48%) | 545 |
| 8 Aug 1996 | USD | 118 | 119.5 | 118 | 118.25 | 118.25 | +0.25 (+0.21%) | 73,500 |
| 7 Aug 1996 | USD | 116 | 118 | 116 | 118 | 118 | +2.5 (+2.16%) | 30,917 |
| 6 Aug 1996 | USD | 114.5 | 115.5 | 114 | 115.5 | 115.5 | -0.5 (-0.43%) | 17,482 |
| 5 Aug 1996 | USD | 115.5 | 116 | 114 | 116 | 116 | +1.5 (+1.31%) | 15,743 |
| 2 Aug 1996 | USD | 111.5 | 114.5 | 111.5 | 114.5 | 114.5 | +1.5 (+1.33%) | 17,395 |
| 1 Aug 1996 | USD | 111 | 113 | 111 | 113 | 113 | +4 (+3.67%) | 25,054 |
| 31 Jul 1996 | USD | 108.5 | 111 | 108 | 109 | 109 | +1 (+0.93%) | 104,180 |
| 30 Jul 1996 | USD | 108 | 108 | 108 | 108 | 108 | +2 (+1.89%) | 2,000 |
| 29 Jul 1996 | USD | 109 | 109 | 106 | 106 | 106 | -0.5 (-0.47%) | 6,452 |
| 26 Jul 1996 | USD | 108 | 108 | 106.5 | 106.5 | 106.5 | +0.5 (+0.47%) | 13,900 |
| 25 Jul 1996 | USD | 107 | 107 | 106 | 106 | 106 | -2 (-1.85%) | 133,140 |
| 24 Jul 1996 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 23 Jul 1996 | USD | 108.5 | 108.5 | 108 | 108 | 108 | -2 (-1.82%) | 3,154 |
| 22 Jul 1996 | USD | 108.5 | 110 | 108.5 | 110 | 110 | +2 (+1.85%) | 40,126 |
| 19 Jul 1996 | USD | 108 | 108 | 108 | 108 | 108 | +0.5 (+0.47%) | 39,150 |
| 18 Jul 1996 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 17 Jul 1996 | USD | 107 | 108 | 107 | 107.5 | 107.5 | -0.5 (-0.46%) | 127,935 |
| 16 Jul 1996 | USD | 107.5 | 108 | 107.5 | 108 | 108 | -1.5 (-1.37%) | 20,620 |
| 15 Jul 1996 | USD | 112 | 112 | 109.5 | 109.5 | 109.5 | -1.5 (-1.35%) | 46,911 |
| 12 Jul 1996 | USD | 111.5 | 112 | 110.19 | 111 | 111 | -2 (-1.77%) | 326,198 |
| 11 Jul 1996 | USD | 112 | 113 | 112 | 113 | 113 | +1 (+0.89%) | 20,346 |
| 10 Jul 1996 | USD | 112 | 112 | 112 | 112 | 112 | -0.5 (-0.44%) | 4,595 |
| 9 Jul 1996 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -0.5 (-0.44%) | 15,000 |
| 8 Jul 1996 | USD | 112 | 113 | 112 | 113 | 113 | -2 (-1.74%) | 76,180 |
| 5 Jul 1996 | USD | 114 | 115 | 113 | 115 | 115 | +1 (+0.88%) | 33,589 |
