| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1996 | USD | 114 | 117 | 114 | 114 | 114 | -2.5 (-2.15%) | 19,371 |
| 3 Jul 1996 | USD | 114.5 | 116.5 | 114 | 116.5 | 116.5 | +1.5 (+1.30%) | 18,620 |
| 2 Jul 1996 | USD | 115 | 115 | 115 | 115 | 115 | +1 (+0.88%) | 2,500 |
| 1 Jul 1996 | USD | 114 | 116 | 114 | 114 | 114 | -1 (-0.87%) | 15,065 |
| 28 Jun 1996 | USD | 115.5 | 115.5 | 115 | 115 | 115 | -2 (-1.71%) | 6,500 |
| 27 Jun 1996 | USD | 116.5 | 117 | 115 | 117 | 117 | +2 (+1.74%) | 18,041 |
| 26 Jun 1996 | USD | 116 | 116.5 | 115 | 115 | 115 | -2 (-1.71%) | 51,455 |
| 25 Jun 1996 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 35,000 |
| 24 Jun 1996 | USD | 118 | 118 | 117 | 117 | 117 | -0.5 (-0.43%) | 83,056 |
| 21 Jun 1996 | USD | 119 | 119 | 117.5 | 117.5 | 117.5 | -2.5 (-2.08%) | 10,703 |
| 20 Jun 1996 | USD | 117.5 | 120 | 117 | 120 | 120 | +1 (+0.84%) | 50,329 |
| 19 Jun 1996 | USD | 119.5 | 119.5 | 119 | 119 | 119 | 0.0 (0.0%) | 9,083 |
| 18 Jun 1996 | USD | 119 | 119.5 | 118 | 119 | 119 | +1 (+0.85%) | 5,596 |
| 17 Jun 1996 | USD | 119 | 120 | 118 | 118 | 118 | -1.5 (-1.26%) | 6,266 |
| 14 Jun 1996 | USD | 119 | 119.5 | 119 | 119.5 | 119.5 | -0.5 (-0.42%) | 6,703 |
| 13 Jun 1996 | USD | 120 | 120 | 119 | 120 | 120 | +0.75 (+0.63%) | 86,516 |
| 12 Jun 1996 | USD | 120 | 120 | 119.25 | 119.25 | 119.25 | +0.25 (+0.21%) | 12,085 |
| 11 Jun 1996 | USD | 119 | 119 | 119 | 119 | 119 | -0.5 (-0.42%) | 103,500 |
| 10 Jun 1996 | USD | 119 | 119.5 | 118 | 119.5 | 119.5 | +2.5 (+2.14%) | 176,095 |
| 7 Jun 1996 | USD | 118.5 | 118.5 | 117 | 117 | 117 | -1 (-0.85%) | 17,506 |
| 6 Jun 1996 | USD | 118 | 118 | 118 | 118 | 118 | -0.5 (-0.42%) | 3,196 |
| 5 Jun 1996 | USD | 118 | 119 | 118 | 118.5 | 118.5 | -0.25 (-0.21%) | 33,640 |
| 4 Jun 1996 | USD | 117.5 | 119 | 117 | 118.75 | 118.75 | -1.25 (-1.04%) | 813,560 |
| 3 Jun 1996 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 31 May 1996 | USD | 118 | 120 | 118 | 120 | 120 | +1 (+0.84%) | 71,061 |
| 30 May 1996 | USD | 118 | 119 | 118 | 119 | 119 | +1 (+0.85%) | 79,242 |
| 29 May 1996 | USD | 120 | 120 | 118 | 118 | 118 | +0.06 (+0.05%) | 57,016 |
| 28 May 1996 | USD | 118 | 119 | 117.94 | 117.94 | 117.94 | -1.81 (-1.51%) | 82,370 |
| 27 May 1996 | USD | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 120 | 120 | 117.5 | 119.75 | 119.75 | +2.25 (+1.91%) | 161,749 |
