| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1996 | USD | 120 | 120 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 20,910 |
| 22 May 1996 | USD | 119 | 119 | 117.5 | 117.5 | 117.5 | -1 (-0.84%) | 35,701 |
| 21 May 1996 | USD | 117.5 | 118.5 | 117.5 | 118.5 | 118.5 | 0.0 (0.0%) | 37,737 |
| 20 May 1996 | USD | 117.5 | 118.5 | 117.5 | 118.5 | 118.5 | 0.0 (0.0%) | 10,240 |
| 17 May 1996 | USD | 117.5 | 118.5 | 117.5 | 118.5 | 118.5 | +1.5 (+1.28%) | 2,765 |
| 16 May 1996 | USD | 117 | 119 | 117 | 117 | 117 | 0.0 (0.0%) | 42,493 |
| 15 May 1996 | USD | 116.5 | 118 | 114.5 | 117 | 117 | +2.5 (+2.18%) | 173,668 |
| 14 May 1996 | USD | 115 | 116 | 114 | 114.5 | 114.5 | +0.5 (+0.44%) | 28,883 |
| 13 May 1996 | USD | 114 | 114 | 114 | 114 | 114 | -1.5 (-1.30%) | 5,300 |
| 10 May 1996 | USD | 114.5 | 116 | 114 | 115.5 | 115.5 | +1.5 (+1.32%) | 128,780 |
| 9 May 1996 | USD | 115.5 | 115.5 | 114 | 114 | 114 | -1 (-0.87%) | 31,496 |
| 8 May 1996 | USD | 115 | 116.5 | 115 | 115 | 115 | -1.5 (-1.29%) | 59,545 |
| 7 May 1996 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +1 (+0.87%) | 5,000 |
| 6 May 1996 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 3 May 1996 | USD | 115 | 116.5 | 115 | 115.5 | 115.5 | -1 (-0.86%) | 58,365 |
| 2 May 1996 | USD | 118 | 118 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 25,923 |
| 1 May 1996 | USD | 116.5 | 116.75 | 116.5 | 116.5 | 116.5 | -0.5 (-0.43%) | 32,291 |
| 30 Apr 1996 | USD | 119 | 119 | 117 | 117 | 117 | -2 (-1.68%) | 20,274 |
| 29 Apr 1996 | USD | 116.5 | 119 | 116.5 | 119 | 119 | +1.5 (+1.28%) | 153,562 |
| 26 Apr 1996 | USD | 118 | 118 | 116.5 | 117.5 | 117.5 | +1 (+0.86%) | 85,718 |
| 25 Apr 1996 | USD | 117 | 118 | 116.5 | 116.5 | 116.5 | +0.5 (+0.43%) | 54,723 |
| 24 Apr 1996 | USD | 117 | 117 | 116 | 116 | 116 | -0.5 (-0.43%) | 14,389 |
| 23 Apr 1996 | USD | 117 | 117 | 116 | 116.5 | 116.5 | +1.5 (+1.30%) | 6,416 |
| 22 Apr 1996 | USD | 115 | 116 | 113 | 115 | 115 | +1 (+0.88%) | 147,594 |
| 19 Apr 1996 | USD | 113.5 | 114 | 112.5 | 114 | 114 | 0.0 (0.0%) | 345,210 |
| 18 Apr 1996 | USD | 115.5 | 115.5 | 112.69 | 114 | 114 | -1.5 (-1.30%) | 170,584 |
| 17 Apr 1996 | USD | 115.5 | 115.5 | 114 | 115.5 | 115.5 | 0.0 (0.0%) | 46,505 |
| 16 Apr 1996 | USD | 114 | 115.5 | 114 | 115.5 | 115.5 | +1 (+0.87%) | 26,840 |
| 15 Apr 1996 | USD | 115 | 115 | 114 | 114.5 | 114.5 | +0.5 (+0.44%) | 135,292 |
| 12 Apr 1996 | USD | 115 | 115 | 114 | 114 | 114 | -1.5 (-1.30%) | 31,354 |
