| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1996 | USD | 114 | 115.5 | 114 | 115.5 | 115.5 | +2.5 (+2.21%) | 246,277 |
| 10 Apr 1996 | USD | 113.5 | 115 | 113 | 113 | 113 | -0.5 (-0.44%) | 37,650 |
| 9 Apr 1996 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +0.5 (+0.44%) | 6,089 |
| 8 Apr 1996 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 114 | 115 | 113 | 113 | 113 | -1 (-0.88%) | 428,943 |
| 3 Apr 1996 | USD | 114 | 114.25 | 114 | 114 | 114 | -1 (-0.87%) | 52,971 |
| 2 Apr 1996 | USD | 114.5 | 116 | 114 | 115 | 115 | +1 (+0.88%) | 114,432 |
| 1 Apr 1996 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 11,000 |
| 29 Mar 1996 | USD | 114.5 | 116 | 114 | 114 | 114 | +0.5 (+0.44%) | 27,095 |
| 28 Mar 1996 | USD | 114.5 | 115 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 110,324 |
| 27 Mar 1996 | USD | 115 | 115 | 113.5 | 113.5 | 113.5 | -0.5 (-0.44%) | 93,038 |
| 26 Mar 1996 | USD | 113.5 | 115 | 113.5 | 114 | 114 | 0.0 (0.0%) | 14,343 |
| 25 Mar 1996 | USD | 114 | 115.5 | 113.5 | 114 | 114 | -0.5 (-0.44%) | 20,400 |
| 22 Mar 1996 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | -1 (-0.87%) | 12,508 |
| 21 Mar 1996 | USD | 114 | 116 | 114 | 115.5 | 115.5 | +2 (+1.76%) | 385,276 |
| 20 Mar 1996 | USD | 113.375 | 114.5 | 113.25 | 113.5 | 113.5 | +0.5 (+0.44%) | 97,400 |
| 19 Mar 1996 | USD | 113 | 113.5 | 113 | 113 | 113 | -1 (-0.88%) | 19,720 |
| 18 Mar 1996 | USD | 114 | 115 | 113 | 114 | 114 | 0.0 (0.0%) | 80,551 |
| 15 Mar 1996 | USD | 113.875 | 114 | 113.875 | 114 | 114 | 0.0 (0.0%) | 4,400 |
| 14 Mar 1996 | USD | 114 | 114 | 113 | 114 | 114 | +1 (+0.88%) | 31,026 |
| 13 Mar 1996 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 11,276 |
| 12 Mar 1996 | USD | 112.5 | 114 | 112.5 | 113 | 113 | +0.75 (+0.67%) | 94,642 |
| 11 Mar 1996 | USD | 112 | 112.5 | 112 | 112.25 | 112.25 | -2.75 (-2.39%) | 27,050 |
| 8 Mar 1996 | USD | 115 | 115 | 115 | 115 | 115 | +0.5 (+0.44%) | 2,500 |
| 7 Mar 1996 | USD | 116 | 116 | 114 | 114.5 | 114.5 | +0.5 (+0.44%) | 23,706 |
| 6 Mar 1996 | USD | 116.5 | 116.5 | 114 | 114 | 114 | -0.5 (-0.44%) | 48,262 |
| 5 Mar 1996 | USD | 113 | 115 | 113 | 114.5 | 114.5 | +1.5 (+1.33%) | 189,655 |
| 4 Mar 1996 | USD | 114 | 114 | 113 | 113 | 113 | 0.0 (0.0%) | 174,800 |
| 1 Mar 1996 | USD | 113.75 | 114 | 113 | 113 | 113 | 0.0 (0.0%) | 167,408 |
