Hastings Entertainment, Inc Recent Share Price (USX:HAST)

USX:HAST - Hastings Entertainment, Inc Hastings Entertainment, Inc
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 1996	USD	111.5	114	111	114	114	+2 (+1.79%)	60,295
17 Jan 1996	USD	111.44	112	111.44	112	112	-0.5 (-0.44%)	33,000
16 Jan 1996	USD	112.5	112.5	111	112.5	112.5	+0.5 (+0.45%)	10,600
15 Jan 1996	USD	111	112	111	112	112	-0.5 (-0.44%)	18,875
12 Jan 1996	USD	113	113	112.5	112.5	112.5	+1 (+0.90%)	28,372
11 Jan 1996	USD	111	112	111	111.5	111.5	-1.5 (-1.33%)	88,518
10 Jan 1996	USD	113.5	113.5	113	113	113	0.0 (0.0%)	12,849
9 Jan 1996	USD	113	113.5	113	113	113	-0.5 (-0.44%)	18,419
8 Jan 1996	USD	114	114	112	113.5	113.5	-0.5 (-0.44%)	2,013,806
5 Jan 1996	USD	111.5	114	111.5	114	114	+2 (+1.79%)	23,274
4 Jan 1996	USD	113	114	112	112	112	+0.5 (+0.45%)	181,477
3 Jan 1996	USD	110	111.5	110	111.5	111.5	+1.5 (+1.36%)	36,821
2 Jan 1996	USD	110	110	110	110	110	0.0 (0.0%)	18,000
1 Jan 1996	USD	110	110	110	110	110	0.0 (0.0%)	0
29 Dec 1995	USD	110	110	110	110	110	0.0 (0.0%)	0
28 Dec 1995	USD	110	111	110	110	110	0.0 (0.0%)	19,415
27 Dec 1995	USD	110	110	110	110	110	0.0 (0.0%)	12,670
26 Dec 1995	USD	110	110	110	110	110	0.0 (0.0%)	0
25 Dec 1995	USD	110	110	110	110	110	0.0 (0.0%)	0
22 Dec 1995	USD	110	110	110	110	110	+1 (+0.92%)	15,000
21 Dec 1995	USD	109	110	109	109	109	0.0 (0.0%)	16,295
20 Dec 1995	USD	109.5	109.5	109	109	109	-1 (-0.91%)	47,465
19 Dec 1995	USD	109	110.5	109	110	110	0.0 (0.0%)	32,775
18 Dec 1995	USD	110	110	110	110	110	0.0 (0.0%)	19,023
15 Dec 1995	USD	110	110	110	110	110	-2 (-1.79%)	3,195
14 Dec 1995	USD	110	112	110	112	112	+1.5 (+1.36%)	39,777
13 Dec 1995	USD	111.5	111.5	110.5	110.5	110.5	-1.5 (-1.34%)	41,800
12 Dec 1995	USD	112	112	112	112	112	0.0 (0.0%)	0
11 Dec 1995	USD	109.5	112	109.5	112	112	+2 (+1.82%)	108,500
8 Dec 1995	USD	112	112	110	110	110	+0.5 (+0.46%)	20,275