| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1995 | USD | 112 | 112 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 19,923 |
| 6 Dec 1995 | USD | 110 | 110 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 59,323 |
| 5 Dec 1995 | USD | 109.5 | 110.5 | 109.5 | 109.5 | 109.5 | -0.5 (-0.45%) | 97,761 |
| 4 Dec 1995 | USD | 110 | 110.5 | 109.5 | 110 | 110 | -1 (-0.90%) | 36,191 |
| 1 Dec 1995 | USD | 112.5 | 112.5 | 111 | 111 | 111 | -0.5 (-0.45%) | 7,369 |
| 30 Nov 1995 | USD | 113 | 113 | 111 | 111.5 | 111.5 | -1 (-0.89%) | 31,464 |
| 29 Nov 1995 | USD | 111 | 112.5 | 111 | 112.5 | 112.5 | +1.5 (+1.35%) | 18,220 |
| 28 Nov 1995 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 800 |
| 27 Nov 1995 | USD | 111.5 | 111.5 | 111 | 111 | 111 | -1 (-0.89%) | 5,800 |
| 24 Nov 1995 | USD | 111 | 113 | 111 | 112 | 112 | +0.5 (+0.45%) | 32,919 |
| 23 Nov 1995 | USD | 112.5 | 114 | 111 | 111.5 | 111.5 | -1 (-0.89%) | 41,023 |
| 22 Nov 1995 | USD | 112.5 | 113.5 | 112 | 112.5 | 112.5 | -1 (-0.88%) | 36,686 |
| 21 Nov 1995 | USD | 112 | 113.5 | 112 | 113.5 | 113.5 | +1.5 (+1.34%) | 101,885 |
| 20 Nov 1995 | USD | 114 | 114 | 112 | 112 | 112 | -1 (-0.88%) | 138,500 |
| 17 Nov 1995 | USD | 114 | 114 | 113 | 113 | 113 | +1 (+0.89%) | 37,489 |
| 16 Nov 1995 | USD | 111 | 113 | 111 | 112 | 112 | +2 (+1.82%) | 118,570 |
| 15 Nov 1995 | USD | 111 | 111 | 110 | 110 | 110 | -0.25 (-0.23%) | 66,324 |
| 14 Nov 1995 | USD | 111 | 111 | 110 | 110.25 | 110.25 | +0.25 (+0.23%) | 155,450 |
| 13 Nov 1995 | USD | 112 | 112 | 110 | 110 | 110 | -0.94 (-0.85%) | 132,148 |
| 10 Nov 1995 | USD | 111 | 111 | 110.94 | 110.94 | 110.94 | +0.44 (+0.40%) | 15,250 |
| 9 Nov 1995 | USD | 109.5 | 111 | 109 | 110.5 | 110.5 | +2.5 (+2.31%) | 188,096 |
| 8 Nov 1995 | USD | 107 | 109 | 107 | 108 | 108 | +1 (+0.93%) | 444,898 |
| 7 Nov 1995 | USD | 107 | 109 | 107 | 107 | 107 | 0.0 (0.0%) | 49,760 |
| 6 Nov 1995 | USD | 107 | 109 | 107 | 107 | 107 | -2 (-1.83%) | 27,742 |
| 3 Nov 1995 | USD | 109 | 109 | 109 | 109 | 109 | +2 (+1.87%) | 6,700 |
| 2 Nov 1995 | USD | 107 | 109 | 107 | 107 | 107 | -0.5 (-0.47%) | 17,477 |
| 1 Nov 1995 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 31 Oct 1995 | USD | 107.5 | 108.5 | 107.45 | 107.5 | 107.5 | +0.05 (+0.05%) | 180,810 |
| 30 Oct 1995 | USD | 108 | 109 | 107 | 107.45 | 107.45 | +0.45 (+0.42%) | 45,972 |
| 27 Oct 1995 | USD | 106 | 109 | 106 | 107 | 107 | -1 (-0.93%) | 17,469 |
