| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1995 | USD | 110 | 110 | 107 | 108 | 108 | 0.0 (0.0%) | 276,959 |
| 25 Oct 1995 | USD | 108.5 | 109.5 | 108 | 108 | 108 | 0.0 (0.0%) | 94,744 |
| 24 Oct 1995 | USD | 108 | 108 | 108 | 108 | 108 | -1 (-0.92%) | 1,000 |
| 23 Oct 1995 | USD | 109 | 109.75 | 109 | 109 | 109 | +1 (+0.93%) | 25,087 |
| 20 Oct 1995 | USD | 110 | 111 | 108 | 108 | 108 | -1 (-0.92%) | 107,807 |
| 19 Oct 1995 | USD | 109.5 | 112 | 109 | 109 | 109 | -0.5 (-0.46%) | 48,248 |
| 18 Oct 1995 | USD | 110.5 | 112 | 109 | 109.5 | 109.5 | +0.5 (+0.46%) | 128,873 |
| 17 Oct 1995 | USD | 109.5 | 110 | 109 | 109 | 109 | -3 (-2.68%) | 16,313 |
| 16 Oct 1995 | USD | 109 | 112 | 109 | 112 | 112 | +2.5 (+2.28%) | 5,154 |
| 13 Oct 1995 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +0.5 (+0.46%) | 5,274 |
| 12 Oct 1995 | USD | 109 | 112 | 109 | 109 | 109 | -2 (-1.80%) | 132,148 |
| 11 Oct 1995 | USD | 109.5 | 115 | 109 | 111 | 111 | +2 (+1.83%) | 21,520 |
| 10 Oct 1995 | USD | 109.5 | 110.5 | 109 | 109 | 109 | -1 (-0.91%) | 17,402 |
| 9 Oct 1995 | USD | 110 | 110 | 110 | 110 | 110 | -0.5 (-0.45%) | 22,000 |
| 6 Oct 1995 | USD | 111 | 111 | 110.5 | 110.5 | 110.5 | -2.5 (-2.21%) | 11,125 |
| 5 Oct 1995 | USD | 111 | 113 | 110.5 | 113 | 113 | +2.5 (+2.26%) | 35,646 |
| 4 Oct 1995 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | -0.5 (-0.45%) | 10,000 |
| 3 Oct 1995 | USD | 112.5 | 113 | 111 | 111 | 111 | -1.5 (-1.33%) | 7,833 |
| 2 Oct 1995 | USD | 111 | 112.5 | 111 | 112.5 | 112.5 | 0.0 (0.0%) | 10,965 |
| 29 Sep 1995 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -0.5 (-0.44%) | 3,410 |
| 28 Sep 1995 | USD | 113 | 113 | 111 | 113 | 113 | +2 (+1.80%) | 11,708 |
| 27 Sep 1995 | USD | 111 | 112 | 111 | 111 | 111 | -1.5 (-1.33%) | 64,150 |
| 26 Sep 1995 | USD | 111 | 113 | 111 | 112.5 | 112.5 | 0.0 (0.0%) | 12,208 |
| 25 Sep 1995 | USD | 111.5 | 112.5 | 111.5 | 112.5 | 112.5 | -0.5 (-0.44%) | 2,950 |
| 22 Sep 1995 | USD | 113 | 113 | 113 | 113 | 113 | -1 (-0.88%) | 2,000 |
| 21 Sep 1995 | USD | 114 | 115 | 113 | 114 | 114 | -0.5 (-0.44%) | 31,252 |
| 20 Sep 1995 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
| 19 Sep 1995 | USD | 115 | 115 | 114.5 | 114.5 | 114.5 | -0.5 (-0.43%) | 8,300 |
| 18 Sep 1995 | USD | 114 | 115.5 | 114 | 115 | 115 | 0.0 (0.0%) | 27,222 |
| 15 Sep 1995 | USD | 114 | 115 | 114 | 115 | 115 | +0.5 (+0.44%) | 29,350 |
