| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1995 | USD | 110 | 112 | 110 | 110 | 110 | +0.5 (+0.46%) | 59,618 |
| 2 Aug 1995 | USD | 109 | 110 | 109 | 109.5 | 109.5 | +0.5 (+0.46%) | 2,272,487 |
| 1 Aug 1995 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 31 Jul 1995 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 14,318 |
| 28 Jul 1995 | USD | 109.5 | 109.5 | 109 | 109 | 109 | 0.0 (0.0%) | 6,965 |
| 27 Jul 1995 | USD | 109.5 | 110 | 109 | 109 | 109 | 0.0 (0.0%) | 49,894 |
| 26 Jul 1995 | USD | 110 | 110 | 109 | 109 | 109 | -0.5 (-0.46%) | 247,500 |
| 25 Jul 1995 | USD | 109 | 109.5 | 109 | 109.5 | 109.5 | 0.0 (0.0%) | 7,552 |
| 24 Jul 1995 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | -0.5 (-0.45%) | 3,465 |
| 21 Jul 1995 | USD | 109 | 110 | 109 | 110 | 110 | +0.5 (+0.46%) | 151,100 |
| 20 Jul 1995 | USD | 109 | 110 | 109 | 109.5 | 109.5 | 0.0 (0.0%) | 61,450 |
| 19 Jul 1995 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | -0.5 (-0.45%) | 9,500 |
| 18 Jul 1995 | USD | 110 | 110.5 | 110 | 110 | 110 | -0.94 (-0.85%) | 9,746 |
| 17 Jul 1995 | USD | 110 | 111.5 | 110 | 110.94 | 110.94 | -0.06 (-0.05%) | 70,300 |
| 14 Jul 1995 | USD | 110 | 111 | 110 | 111 | 111 | 0.0 (0.0%) | 19,300 |
| 13 Jul 1995 | USD | 113 | 113 | 111 | 111 | 111 | +1 (+0.91%) | 27,434 |
| 12 Jul 1995 | USD | 111 | 111 | 110 | 110 | 110 | -1 (-0.90%) | 5,513 |
| 11 Jul 1995 | USD | 111 | 112 | 111 | 111 | 111 | -1.5 (-1.33%) | 1,026,682 |
| 10 Jul 1995 | USD | 113 | 113 | 112 | 112.5 | 112.5 | +0.5 (+0.45%) | 197,650 |
| 7 Jul 1995 | USD | 113 | 113 | 112 | 112 | 112 | +1.5 (+1.36%) | 22,126 |
| 6 Jul 1995 | USD | 110 | 111 | 110 | 110.5 | 110.5 | +0.5 (+0.45%) | 183,526 |
| 5 Jul 1995 | USD | 110 | 110 | 109 | 110 | 110 | +1 (+0.92%) | 143,527 |
| 4 Jul 1995 | USD | 109 | 110 | 108 | 109 | 109 | +1 (+0.93%) | 381,350 |
| 3 Jul 1995 | USD | 108 | 108 | 108 | 108 | 108 | -1 (-0.92%) | 9,100 |
| 30 Jun 1995 | USD | 110 | 110 | 108 | 109 | 109 | 0.0 (0.0%) | 588,550 |
| 29 Jun 1995 | USD | 110 | 110 | 109 | 109 | 109 | +0.5 (+0.46%) | 31,446 |
| 28 Jun 1995 | USD | 109.5 | 109.5 | 108.5 | 108.5 | 108.5 | -1 (-0.91%) | 10,234 |
| 27 Jun 1995 | USD | 109.5 | 109.5 | 109 | 109.5 | 109.5 | -2 (-1.79%) | 6,905 |
| 26 Jun 1995 | USD | 111 | 112 | 110.5 | 111.5 | 111.5 | -0.5 (-0.45%) | 11,122 |
| 23 Jun 1995 | USD | 112.5 | 112.5 | 111 | 112 | 112 | +1 (+0.90%) | 64,478 |
