| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1995 | USD | 113 | 113 | 111 | 111 | 111 | +0.5 (+0.45%) | 121,027 |
| 21 Jun 1995 | USD | 110 | 112 | 110 | 110.5 | 110.5 | +3.5 (+3.27%) | 38,795 |
| 20 Jun 1995 | USD | 108 | 108 | 107 | 107 | 107 | 0.0 (0.0%) | 15,000 |
| 19 Jun 1995 | USD | 107 | 109 | 107 | 107 | 107 | 0.0 (0.0%) | 46,716 |
| 16 Jun 1995 | USD | 109 | 109 | 107 | 107 | 107 | -1.5 (-1.38%) | 2,635 |
| 15 Jun 1995 | USD | 107 | 109 | 107 | 108.5 | 108.5 | -1 (-0.91%) | 52,492 |
| 14 Jun 1995 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 13 Jun 1995 | USD | 107 | 109.5 | 107 | 109.5 | 109.5 | +1.5 (+1.39%) | 17,418 |
| 12 Jun 1995 | USD | 107.5 | 108 | 107.5 | 108 | 108 | -2 (-1.82%) | 16,619 |
| 9 Jun 1995 | USD | 109 | 110 | 109 | 110 | 110 | +1 (+0.92%) | 9,500 |
| 8 Jun 1995 | USD | 109 | 111 | 108.5 | 109 | 109 | -0.5 (-0.46%) | 84,108 |
| 7 Jun 1995 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | -0.5 (-0.45%) | 18,000 |
| 6 Jun 1995 | USD | 109.5 | 110 | 109.5 | 110 | 110 | 0.0 (0.0%) | 19,150 |
| 5 Jun 1995 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 33,109 |
| 2 Jun 1995 | USD | 110 | 110 | 110 | 110 | 110 | -1 (-0.90%) | 25,650 |
| 1 Jun 1995 | USD | 111 | 111 | 111 | 111 | 111 | +1.5 (+1.37%) | 8,616 |
| 31 May 1995 | USD | 110 | 110 | 109 | 109.5 | 109.5 | +0.5 (+0.46%) | 51,327 |
| 30 May 1995 | USD | 109.5 | 109.5 | 109 | 109 | 109 | -1 (-0.91%) | 11,864 |
| 29 May 1995 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 110 | 110 | 109 | 110 | 110 | +1 (+0.92%) | 42,148 |
| 25 May 1995 | USD | 110 | 110 | 109 | 109 | 109 | +0.5 (+0.46%) | 139,495 |
| 24 May 1995 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | -1.5 (-1.36%) | 10,000 |
| 23 May 1995 | USD | 109.5 | 110 | 108 | 110 | 110 | 0.0 (0.0%) | 40,531 |
| 22 May 1995 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 5,406 |
| 19 May 1995 | USD | 110 | 110.5 | 110 | 110 | 110 | -1 (-0.90%) | 14,000 |
| 18 May 1995 | USD | 111 | 112 | 110 | 111 | 111 | +1 (+0.91%) | 143,285 |
| 17 May 1995 | USD | 111 | 111 | 110 | 110 | 110 | -0.5 (-0.45%) | 97,780 |
| 16 May 1995 | USD | 111.5 | 111.5 | 110.5 | 110.5 | 110.5 | -1.5 (-1.34%) | 17,200 |
| 15 May 1995 | USD | 110 | 112 | 110 | 112 | 112 | +2 (+1.82%) | 52,814 |
| 12 May 1995 | USD | 111 | 111.5 | 110 | 110 | 110 | +0.5 (+0.46%) | 79,015 |
