| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1995 | USD | 111 | 111 | 109.5 | 109.5 | 109.5 | -0.5 (-0.45%) | 27,141 |
| 10 May 1995 | USD | 109 | 110 | 108.5 | 110 | 110 | +1 (+0.92%) | 12,545 |
| 9 May 1995 | USD | 107 | 109 | 107 | 109 | 109 | 0.0 (0.0%) | 43,238 |
| 8 May 1995 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 5 May 1995 | USD | 108.5 | 109 | 107 | 109 | 109 | 0.0 (0.0%) | 85,690 |
| 4 May 1995 | USD | 109 | 109 | 109 | 109 | 109 | +2.5 (+2.35%) | 15,678 |
| 3 May 1995 | USD | 107.5 | 107.5 | 106.5 | 106.5 | 106.5 | -0.5 (-0.47%) | 246,330 |
| 2 May 1995 | USD | 106.5 | 107 | 106.5 | 107 | 107 | +0.5 (+0.47%) | 79,627 |
| 1 May 1995 | USD | 106 | 107 | 106 | 106.5 | 106.5 | -0.5 (-0.47%) | 76,807 |
| 28 Apr 1995 | USD | 106.5 | 107 | 106.5 | 107 | 107 | +1 (+0.94%) | 5,894 |
| 27 Apr 1995 | USD | 107 | 107 | 106 | 106 | 106 | -1 (-0.93%) | 30,057 |
| 26 Apr 1995 | USD | 105 | 107 | 105 | 107 | 107 | +1 (+0.94%) | 96,535 |
| 25 Apr 1995 | USD | 105.5 | 106 | 105.5 | 106 | 106 | +2 (+1.92%) | 44,955 |
| 24 Apr 1995 | USD | 104.5 | 104.5 | 103 | 104 | 104 | +0.5 (+0.48%) | 20,647 |
| 21 Apr 1995 | USD | 102 | 103.5 | 102 | 103.5 | 103.5 | -0.5 (-0.48%) | 14,725 |
| 20 Apr 1995 | USD | 103 | 104 | 103 | 104 | 104 | +2 (+1.96%) | 55,847 |
| 19 Apr 1995 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 7,000 |
| 18 Apr 1995 | USD | 102 | 103.5 | 102 | 102 | 102 | 0.0 (0.0%) | 16,852 |
| 17 Apr 1995 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 14 Apr 1995 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 102 | 104 | 102 | 102 | 102 | -1.5 (-1.45%) | 28,276 |
| 12 Apr 1995 | USD | 104 | 104 | 102 | 103.5 | 103.5 | +1.5 (+1.47%) | 10,000 |
| 11 Apr 1995 | USD | 102.5 | 103.75 | 102 | 102 | 102 | +0.5 (+0.49%) | 80,695 |
| 10 Apr 1995 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -0.5 (-0.49%) | 2,000 |
| 7 Apr 1995 | USD | 101.5 | 102 | 101.5 | 102 | 102 | -1.5 (-1.45%) | 13,690 |
| 6 Apr 1995 | USD | 102.625 | 104 | 101.5 | 103.5 | 103.5 | +1.5 (+1.47%) | 129,582 |
| 5 Apr 1995 | USD | 101.75 | 104 | 101.25 | 102 | 102 | +1 (+0.99%) | 43,799 |
| 4 Apr 1995 | USD | 101.5 | 101.75 | 101 | 101 | 101 | 0.0 (0.0%) | 56,707 |
| 3 Apr 1995 | USD | 101.75 | 101.75 | 101 | 101 | 101 | -0.25 (-0.25%) | 30,455 |
| 31 Mar 1995 | USD | 102 | 102 | 101 | 101.25 | 101.25 | -0.25 (-0.25%) | 29,120 |
