| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1995 | USD | 101.5 | 102 | 101 | 101.5 | 101.5 | +0.5 (+0.50%) | 68,392 |
| 29 Mar 1995 | USD | 101 | 102 | 101 | 101 | 101 | -1.5 (-1.46%) | 36,888 |
| 28 Mar 1995 | USD | 101.875 | 102.5 | 101.875 | 102.5 | 102.5 | +1 (+0.99%) | 52,439 |
| 27 Mar 1995 | USD | 103 | 103 | 101.5 | 101.5 | 101.5 | -0.5 (-0.49%) | 21,286 |
| 24 Mar 1995 | USD | 101.75 | 102.5 | 101.625 | 102 | 102 | +1 (+0.99%) | 58,668 |
| 23 Mar 1995 | USD | 101 | 102 | 101 | 101 | 101 | +0.5 (+0.50%) | 91,670 |
| 22 Mar 1995 | USD | 101.5 | 101.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 16,000 |
| 21 Mar 1995 | USD | 100.25 | 102 | 100.25 | 100.5 | 100.5 | +0.5 (+0.50%) | 67,773 |
| 20 Mar 1995 | USD | 101 | 101 | 100 | 100 | 100 | -0.5 (-0.50%) | 17,130 |
| 17 Mar 1995 | USD | 100.5 | 101 | 100.5 | 100.5 | 100.5 | +0.5 (+0.50%) | 33,026 |
| 16 Mar 1995 | USD | 100.375 | 102 | 100 | 100 | 100 | -1 (-0.99%) | 82,510 |
| 15 Mar 1995 | USD | 100 | 101.5 | 100 | 101 | 101 | -0.5 (-0.49%) | 96,402 |
| 14 Mar 1995 | USD | 100.75 | 101.5 | 100.625 | 101.5 | 101.5 | 0.0 (0.0%) | 42,551 |
| 13 Mar 1995 | USD | 101.5 | 102 | 100.5 | 101.5 | 101.5 | -0.5 (-0.49%) | 23,250 |
| 10 Mar 1995 | USD | 101 | 102 | 100.5 | 102 | 102 | +1.5 (+1.49%) | 20,745 |
| 9 Mar 1995 | USD | 102 | 102 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 19,548 |
| 8 Mar 1995 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 2,495 |
| 7 Mar 1995 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 6 Mar 1995 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 3 Mar 1995 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 2 Mar 1995 | USD | 101 | 102 | 100.5 | 100.5 | 100.5 | -0.5 (-0.50%) | 25,888 |
| 1 Mar 1995 | USD | 101 | 101 | 101 | 101 | 101 | -1 (-0.98%) | 17,553 |
| 28 Feb 1995 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 27 Feb 1995 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 24 Feb 1995 | USD | 103 | 103 | 102 | 102 | 102 | 0.0 (0.0%) | 22,500 |
| 23 Feb 1995 | USD | 102 | 103 | 101 | 102 | 102 | +0.5 (+0.49%) | 307,265 |
| 22 Feb 1995 | USD | 101.5 | 101.5 | 101 | 101.5 | 101.5 | +0.5 (+0.50%) | 860,000 |
| 21 Feb 1995 | USD | 101 | 101 | 101 | 101 | 101 | -1 (-0.98%) | 127,262 |
| 20 Feb 1995 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 1,300 |
| 17 Feb 1995 | USD | 102 | 102 | 102 | 102 | 102 | +1 (+0.99%) | 20,000 |
