| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 293 | 295.08 | 291.977 | 293.5 | 293.5 | -1.125 (-0.38%) | 44,963 |
| 22 Nov 2017 | USD | 294.625 | 294.9375 | 292.72 | 294.625 | 294.625 | -0.875 (-0.30%) | 63,007 |
| 21 Nov 2017 | USD | 292.5 | 296 | 292.5 | 295.5 | 295.5 | +2 (+0.68%) | 6,357 |
| 20 Nov 2017 | USD | 296 | 296.825 | 292.72 | 293.5 | 293.5 | -4.5 (-1.51%) | 81,276 |
| 17 Nov 2017 | USD | 298 | 298 | 293.55 | 298 | 298 | +2.625 (+0.89%) | 19,723 |
| 16 Nov 2017 | USD | 297.75 | 297.75 | 293.745 | 295.375 | 295.375 | +1.125 (+0.38%) | 18,683 |
| 15 Nov 2017 | USD | 293.5 | 295.9375 | 293.5 | 294.25 | 294.25 | -1.875 (-0.63%) | 42,456 |
| 14 Nov 2017 | USD | 297.75 | 297.75 | 294 | 296.125 | 296.125 | +0.25 (+0.08%) | 32,950 |
| 13 Nov 2017 | USD | 297 | 297.25 | 294.63 | 295.875 | 295.875 | +2.125 (+0.72%) | 77,626 |
| 10 Nov 2017 | USD | 293.75 | 296.15 | 293.75 | 293.75 | 293.75 | +0.25 (+0.09%) | 35,043 |
| 9 Nov 2017 | USD | 297 | 297 | 293.5 | 293.5 | 293.5 | -3 (-1.01%) | 10,508 |
| 8 Nov 2017 | USD | 296 | 297.125 | 294.6 | 296.5 | 296.5 | +1.25 (+0.42%) | 33,329 |
| 7 Nov 2017 | USD | 296 | 296 | 294.74 | 295.25 | 295.25 | +0.25 (+0.08%) | 44,286 |
| 6 Nov 2017 | USD | 293.25 | 295.5 | 289.998 | 295 | 295 | +2.625 (+0.90%) | 14,022 |
| 3 Nov 2017 | USD | 292.025 | 292.7875 | 292.025 | 292.375 | 292.375 | +2.375 (+0.82%) | 8,561 |
| 2 Nov 2017 | USD | 290.5 | 291 | 289.25 | 290 | 290 | +1 (+0.35%) | 4,987 |
| 1 Nov 2017 | USD | 285.5 | 289 | 285.5 | 289 | 289 | +3 (+1.05%) | 5,267 |
| 31 Oct 2017 | USD | 289 | 289 | 285.575 | 286 | 286 | +1 (+0.35%) | 31,767 |
| 30 Oct 2017 | USD | 285 | 285.48 | 285 | 285 | 285 | -4 (-1.38%) | 3,564 |
| 27 Oct 2017 | USD | 289 | 289 | 285 | 289 | 289 | +3.5 (+1.23%) | 33,185 |
| 26 Oct 2017 | USD | 286 | 289.176 | 285 | 285.5 | 285.5 | -1 (-0.35%) | 18,526 |
| 25 Oct 2017 | USD | 289 | 291.591 | 286.5 | 286.5 | 286.5 | -4.5 (-1.55%) | 11,177 |
| 24 Oct 2017 | USD | 291.5 | 292.725 | 291 | 291 | 291 | -2.25 (-0.77%) | 15,648 |
| 23 Oct 2017 | USD | 293.845 | 293.845 | 292.725 | 293.25 | 293.25 | +0.125 (+0.04%) | 748 |
| 20 Oct 2017 | USD | 293.6125 | 293.678 | 293.125 | 293.125 | 293.125 | +1 (+0.34%) | 5,455 |
| 19 Oct 2017 | USD | 292.775 | 293 | 290.92 | 292.125 | 292.125 | -0.5 (-0.17%) | 14,416 |
| 18 Oct 2017 | USD | 289.64 | 293.425 | 289.64 | 292.625 | 292.625 | 0.0 (0.0%) | 19,435 |
| 17 Oct 2017 | USD | 290.5 | 292.93 | 290.5 | 292.625 | 292.625 | -1.375 (-0.47%) | 5,701 |
| 16 Oct 2017 | USD | 290.5 | 294 | 290 | 294 | 294 | +2.947 (+1.01%) | 140,827 |
| 13 Oct 2017 | USD | 288.25 | 291.053 | 288.25 | 291.053 | 291.053 | -0.947 (-0.32%) | 1,009 |
