| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1995 | USD | 101 | 102 | 101 | 101 | 101 | 0.0 (0.0%) | 57,580 |
| 15 Feb 1995 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 8,500 |
| 14 Feb 1995 | USD | 101 | 101 | 101 | 101 | 101 | -1 (-0.98%) | 12,500 |
| 13 Feb 1995 | USD | 102 | 102 | 101 | 102 | 102 | +1 (+0.99%) | 8,400 |
| 10 Feb 1995 | USD | 101 | 102 | 101 | 101 | 101 | 0.0 (0.0%) | 19,725 |
| 9 Feb 1995 | USD | 101.5 | 102 | 101 | 101 | 101 | 0.0 (0.0%) | 21,459 |
| 8 Feb 1995 | USD | 101.75 | 101.75 | 101 | 101 | 101 | -0.5 (-0.49%) | 14,150 |
| 7 Feb 1995 | USD | 101 | 102 | 101 | 101.5 | 101.5 | 0.0 (0.0%) | 94,981 |
| 6 Feb 1995 | USD | 101 | 102 | 101 | 101.5 | 101.5 | -0.5 (-0.49%) | 143,613 |
| 3 Feb 1995 | USD | 102 | 102 | 101 | 102 | 102 | +1 (+0.99%) | 25,935 |
| 2 Feb 1995 | USD | 102 | 102 | 101 | 101 | 101 | -0.25 (-0.25%) | 18,116 |
| 1 Feb 1995 | USD | 101 | 101.25 | 101 | 101.25 | 101.25 | -0.75 (-0.74%) | 80,000 |
| 31 Jan 1995 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 5,000 |
| 30 Jan 1995 | USD | 100 | 102 | 100 | 102 | 102 | 0.0 (0.0%) | 11,390 |
| 27 Jan 1995 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 2,500 |
| 26 Jan 1995 | USD | 101 | 102 | 101 | 102 | 102 | -0.5 (-0.49%) | 28,809 |
| 25 Jan 1995 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 24 Jan 1995 | USD | 103 | 103 | 101 | 102.5 | 102.5 | +0.5 (+0.49%) | 56,830 |
| 23 Jan 1995 | USD | 102 | 103 | 101 | 102 | 102 | -2 (-1.92%) | 90,755 |
| 20 Jan 1995 | USD | 104 | 104 | 103 | 104 | 104 | -1 (-0.95%) | 19,200 |
| 19 Jan 1995 | USD | 105 | 105 | 105 | 105 | 105 | +1 (+0.96%) | 28,176 |
| 18 Jan 1995 | USD | 105 | 105 | 104 | 104 | 104 | -1 (-0.95%) | 5,840 |
| 17 Jan 1995 | USD | 104.75 | 105 | 104 | 105 | 105 | +1 (+0.96%) | 38,626 |
| 16 Jan 1995 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 3,120 |
| 13 Jan 1995 | USD | 106 | 106 | 104 | 104 | 104 | -1 (-0.95%) | 113,356 |
| 12 Jan 1995 | USD | 105 | 106 | 105 | 105 | 105 | 0.0 (0.0%) | 206,222 |
| 11 Jan 1995 | USD | 105 | 105 | 105 | 105 | 105 | -1 (-0.94%) | 2,500 |
| 10 Jan 1995 | USD | 105 | 106 | 105 | 106 | 106 | +1 (+0.95%) | 17,463 |
| 9 Jan 1995 | USD | 106 | 106 | 105 | 105 | 105 | -0.25 (-0.24%) | 13,338 |
| 6 Jan 1995 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
