| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1995 | USD | 105.25 | 106 | 105.25 | 105.25 | 105.25 | +0.25 (+0.24%) | 69,906 |
| 4 Jan 1995 | USD | 105.25 | 105.25 | 105 | 105 | 105 | -0.5 (-0.47%) | 89,689 |
| 3 Jan 1995 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 5,929 |
| 2 Jan 1995 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 16,524 |
| 29 Dec 1994 | USD | 100 | 107.5 | 100 | 105.5 | 105.5 | -2 (-1.86%) | 662,841 |
| 28 Dec 1994 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +0.5 (+0.47%) | 12,000 |
| 27 Dec 1994 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 26 Dec 1994 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 104.5 | 107 | 104.5 | 107 | 107 | +3 (+2.88%) | 48,800 |
| 22 Dec 1994 | USD | 106 | 107 | 104 | 104 | 104 | -3 (-2.80%) | 65,454 |
| 21 Dec 1994 | USD | 107 | 107 | 107 | 107 | 107 | +2 (+1.90%) | 1,849 |
| 20 Dec 1994 | USD | 105 | 105 | 105 | 105 | 105 | -1 (-0.94%) | 35,000 |
| 19 Dec 1994 | USD | 104.5 | 106 | 104.5 | 106 | 106 | 0.0 (0.0%) | 35,480 |
| 16 Dec 1994 | USD | 106.5 | 106.5 | 106 | 106 | 106 | +1 (+0.95%) | 50,000 |
| 15 Dec 1994 | USD | 105 | 106 | 105 | 105 | 105 | -1 (-0.94%) | 65,572 |
| 14 Dec 1994 | USD | 106 | 106 | 106 | 106 | 106 | +1 (+0.95%) | 75,000 |
| 13 Dec 1994 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 1,400 |
| 12 Dec 1994 | USD | 104.25 | 105 | 104 | 105 | 105 | +1 (+0.96%) | 64,619 |
| 9 Dec 1994 | USD | 105 | 105 | 104 | 104 | 104 | -2 (-1.89%) | 29,150 |
| 8 Dec 1994 | USD | 105.5 | 106 | 105.5 | 106 | 106 | +0.5 (+0.47%) | 15,479 |
| 7 Dec 1994 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +1.5 (+1.44%) | 3,750 |
| 6 Dec 1994 | USD | 104 | 104 | 104 | 104 | 104 | -3 (-2.80%) | 1,000 |
| 5 Dec 1994 | USD | 106 | 107 | 105 | 107 | 107 | +1 (+0.94%) | 17,800 |
| 2 Dec 1994 | USD | 106 | 106 | 106 | 106 | 106 | +2 (+1.92%) | 3,179 |
| 1 Dec 1994 | USD | 104.5 | 107 | 104 | 104 | 104 | -1 (-0.95%) | 34,894 |
| 30 Nov 1994 | USD | 105 | 105 | 105 | 105 | 105 | -2 (-1.87%) | 10,900 |
| 29 Nov 1994 | USD | 107 | 107 | 106 | 107 | 107 | +1 (+0.94%) | 12,041 |
| 28 Nov 1994 | USD | 104.5 | 106 | 104 | 106 | 106 | -1 (-0.93%) | 13,396 |
| 25 Nov 1994 | USD | 105 | 107 | 105 | 107 | 107 | +1.5 (+1.42%) | 29,908 |
