| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1994 | USD | 106 | 106 | 104.5 | 105.5 | 105.5 | +1 (+0.96%) | 57,007 |
| 23 Nov 1994 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -3 (-2.79%) | 6,818 |
| 22 Nov 1994 | USD | 106 | 108 | 106 | 107.5 | 107.5 | -1.5 (-1.38%) | 7,964 |
| 21 Nov 1994 | USD | 106 | 109 | 106 | 109 | 109 | +0.5 (+0.46%) | 254,000 |
| 18 Nov 1994 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +1.5 (+1.40%) | 17,700 |
| 17 Nov 1994 | USD | 108 | 109 | 107 | 107 | 107 | -1.5 (-1.38%) | 76,478 |
| 16 Nov 1994 | USD | 108 | 109 | 107 | 108.5 | 108.5 | +2.5 (+2.36%) | 135,435 |
| 15 Nov 1994 | USD | 106.5 | 107.5 | 106 | 106 | 106 | +0.5 (+0.47%) | 29,200 |
| 14 Nov 1994 | USD | 107 | 107 | 105.5 | 105.5 | 105.5 | -2.5 (-2.31%) | 36,810 |
| 11 Nov 1994 | USD | 108 | 108 | 108 | 108 | 108 | +1 (+0.93%) | 2,500 |
| 10 Nov 1994 | USD | 105.5 | 108 | 105.5 | 107 | 107 | 0.0 (0.0%) | 125,012 |
| 9 Nov 1994 | USD | 105.5 | 107 | 104 | 107 | 107 | +1.5 (+1.42%) | 620,480 |
| 8 Nov 1994 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 7 Nov 1994 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 4 Nov 1994 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 3 Nov 1994 | USD | 105 | 105.5 | 104.5 | 105.5 | 105.5 | +0.5 (+0.48%) | 25,676 |
| 2 Nov 1994 | USD | 104 | 105 | 104 | 105 | 105 | +0.5 (+0.48%) | 37,600 |
| 1 Nov 1994 | USD | 106 | 106 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 105,252 |
| 31 Oct 1994 | USD | 104 | 104.5 | 104 | 104.5 | 104.5 | +1.5 (+1.46%) | 36,200 |
| 28 Oct 1994 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 2,139 |
| 27 Oct 1994 | USD | 103 | 105 | 103 | 103 | 103 | -0.5 (-0.48%) | 57,202 |
| 26 Oct 1994 | USD | 105 | 105 | 102.5 | 103.5 | 103.5 | -0.5 (-0.48%) | 922,040 |
| 25 Oct 1994 | USD | 105 | 105 | 104 | 104 | 104 | -1.5 (-1.42%) | 33,000 |
| 24 Oct 1994 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +0.5 (+0.48%) | 6,500 |
| 21 Oct 1994 | USD | 105 | 105 | 105 | 105 | 105 | -1.5 (-1.41%) | 25,000 |
| 20 Oct 1994 | USD | 105 | 106.5 | 103.5 | 106.5 | 106.5 | +1.5 (+1.43%) | 1,213,395 |
| 19 Oct 1994 | USD | 106 | 106 | 105 | 105 | 105 | -3.5 (-3.23%) | 6,750 |
| 18 Oct 1994 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 17 Oct 1994 | USD | 107 | 108.5 | 107 | 108.5 | 108.5 | -0.5 (-0.46%) | 22,967 |
| 14 Oct 1994 | USD | 110.5 | 110.5 | 107.5 | 109 | 109 | -1.5 (-1.36%) | 149,530 |
