| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1994 | USD | 110 | 110.5 | 110 | 110.5 | 110.5 | +1.5 (+1.38%) | 46,757 |
| 12 Oct 1994 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 10,000 |
| 11 Oct 1994 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 10 Oct 1994 | USD | 110 | 110.5 | 109 | 109 | 109 | +0.5 (+0.46%) | 17,009 |
| 7 Oct 1994 | USD | 109 | 110 | 108.5 | 108.5 | 108.5 | -1 (-0.91%) | 66,845 |
| 6 Oct 1994 | USD | 110 | 110.5 | 108.5 | 109.5 | 109.5 | -0.5 (-0.45%) | 69,813 |
| 5 Oct 1994 | USD | 109.5 | 110 | 109.5 | 110 | 110 | 0.0 (0.0%) | 3,336 |
| 4 Oct 1994 | USD | 110 | 110 | 110 | 110 | 110 | -2 (-1.79%) | 12,738 |
| 3 Oct 1994 | USD | 110 | 112 | 110 | 112 | 112 | +2 (+1.82%) | 31,327 |
| 30 Sep 1994 | USD | 112 | 112 | 110 | 110 | 110 | 0.0 (0.0%) | 6,360 |
| 29 Sep 1994 | USD | 112 | 112 | 110 | 110 | 110 | -0.5 (-0.45%) | 44,254 |
| 28 Sep 1994 | USD | 111.5 | 112 | 110.5 | 110.5 | 110.5 | -1 (-0.90%) | 24,077 |
| 27 Sep 1994 | USD | 110.5 | 111.5 | 110.5 | 111.5 | 111.5 | +1 (+0.90%) | 5,960 |
| 26 Sep 1994 | USD | 111 | 111 | 110.5 | 110.5 | 110.5 | -2 (-1.78%) | 11,000 |
| 23 Sep 1994 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -0.5 (-0.44%) | 2,080 |
| 22 Sep 1994 | USD | 113 | 113 | 111 | 113 | 113 | +1.5 (+1.35%) | 121,626 |
| 21 Sep 1994 | USD | 111.5 | 111.5 | 111 | 111.5 | 111.5 | -2.5 (-2.19%) | 6,275 |
| 20 Sep 1994 | USD | 113 | 114 | 113 | 114 | 114 | 0.0 (0.0%) | 6,619 |
| 19 Sep 1994 | USD | 115 | 115 | 114 | 114 | 114 | -1.5 (-1.30%) | 27,048 |
| 16 Sep 1994 | USD | 115.5 | 115.5 | 114 | 115.5 | 115.5 | 0.0 (0.0%) | 12,000 |
| 15 Sep 1994 | USD | 115 | 116 | 114 | 115.5 | 115.5 | 0.0 (0.0%) | 101,685 |
| 14 Sep 1994 | USD | 116.5 | 116.5 | 115.5 | 115.5 | 115.5 | -1.5 (-1.28%) | 26,230 |
| 13 Sep 1994 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 11,865 |
| 12 Sep 1994 | USD | 117 | 117 | 117 | 117 | 117 | -2.5 (-2.09%) | 4,500 |
| 9 Sep 1994 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | -0.5 (-0.42%) | 2,000 |
| 8 Sep 1994 | USD | 119.5 | 120 | 118.5 | 120 | 120 | +1 (+0.84%) | 17,257 |
| 7 Sep 1994 | USD | 118.5 | 119.5 | 118 | 119 | 119 | 0.0 (0.0%) | 160,230 |
| 6 Sep 1994 | USD | 119 | 120 | 118.5 | 119 | 119 | -1 (-0.83%) | 146,180 |
| 5 Sep 1994 | USD | 119 | 120 | 119 | 120 | 120 | +1 (+0.84%) | 23,040 |
| 2 Sep 1994 | USD | 119.5 | 119.5 | 119 | 119 | 119 | -1 (-0.83%) | 60,731 |
