| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1994 | USD | 120 | 121 | 120 | 120 | 120 | 0.0 (0.0%) | 87,346 |
| 31 Aug 1994 | USD | 120 | 120 | 120 | 120 | 120 | -1.5 (-1.23%) | 50,000 |
| 30 Aug 1994 | USD | 120 | 121.5 | 120 | 121.5 | 121.5 | +2.5 (+2.10%) | 5,753 |
| 29 Aug 1994 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 26 Aug 1994 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 5,423 |
| 25 Aug 1994 | USD | 120 | 121 | 119 | 119 | 119 | +1 (+0.85%) | 76,888 |
| 24 Aug 1994 | USD | 118.5 | 119 | 117.5 | 118 | 118 | -0.5 (-0.42%) | 18,423 |
| 23 Aug 1994 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | +0.5 (+0.42%) | 23,200 |
| 22 Aug 1994 | USD | 117.5 | 119 | 117 | 118 | 118 | -0.5 (-0.42%) | 111,500 |
| 19 Aug 1994 | USD | 119 | 119 | 117 | 118.5 | 118.5 | -0.5 (-0.42%) | 10,589 |
| 18 Aug 1994 | USD | 119 | 119 | 118 | 119 | 119 | 0.0 (0.0%) | 86,415 |
| 17 Aug 1994 | USD | 118.5 | 119 | 117.5 | 119 | 119 | +1.5 (+1.28%) | 34,966 |
| 16 Aug 1994 | USD | 118 | 118 | 116.5 | 117.5 | 117.5 | +1 (+0.86%) | 75,317 |
| 15 Aug 1994 | USD | 118 | 118 | 116.5 | 116.5 | 116.5 | -0.5 (-0.43%) | 171,042 |
| 12 Aug 1994 | USD | 117 | 117.5 | 116 | 117 | 117 | +1 (+0.86%) | 29,721 |
| 11 Aug 1994 | USD | 118 | 118 | 116 | 116 | 116 | -0.5 (-0.43%) | 29,866 |
| 10 Aug 1994 | USD | 117.5 | 117.5 | 116.5 | 116.5 | 116.5 | -1 (-0.85%) | 16,250 |
| 9 Aug 1994 | USD | 117 | 117.5 | 117 | 117.5 | 117.5 | -2.5 (-2.08%) | 14,998 |
| 8 Aug 1994 | USD | 120 | 120 | 118.5 | 120 | 120 | +0.5 (+0.42%) | 11,995 |
| 5 Aug 1994 | USD | 119 | 119.5 | 119 | 119.5 | 119.5 | +1.5 (+1.27%) | 9,195 |
| 4 Aug 1994 | USD | 120 | 120 | 118 | 118 | 118 | -1.5 (-1.26%) | 39,960 |
| 3 Aug 1994 | USD | 118.5 | 119.5 | 118.5 | 119.5 | 119.5 | +1.5 (+1.27%) | 14,775 |
| 2 Aug 1994 | USD | 118 | 120 | 118 | 118 | 118 | -3 (-2.48%) | 15,593 |
| 1 Aug 1994 | USD | 121 | 121 | 121 | 121 | 121 | +1 (+0.83%) | 7,610 |
| 29 Jul 1994 | USD | 120 | 120 | 118.5 | 120 | 120 | +0.5 (+0.42%) | 19,126 |
| 28 Jul 1994 | USD | 118 | 119.5 | 118 | 119.5 | 119.5 | +1 (+0.84%) | 131,003 |
| 27 Jul 1994 | USD | 120 | 120 | 118 | 118.5 | 118.5 | -2.5 (-2.07%) | 102,172 |
| 26 Jul 1994 | USD | 119.5 | 121 | 119 | 121 | 121 | +2.25 (+1.89%) | 134,386 |
| 25 Jul 1994 | USD | 117.5 | 118.75 | 117.5 | 118.75 | 118.75 | +0.75 (+0.64%) | 48,500 |
| 22 Jul 1994 | USD | 118 | 118 | 117 | 118 | 118 | +0.5 (+0.43%) | 42,383 |
