| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1994 | USD | 118.5 | 119 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 21,748 |
| 8 Jun 1994 | USD | 118.5 | 119 | 118.5 | 118.5 | 118.5 | +0.5 (+0.42%) | 26,220 |
| 7 Jun 1994 | USD | 119.5 | 119.5 | 117.5 | 118 | 118 | -1.5 (-1.26%) | 177,600 |
| 6 Jun 1994 | USD | 118 | 119.5 | 118 | 119.5 | 119.5 | +0.5 (+0.42%) | 18,835 |
| 3 Jun 1994 | USD | 120 | 120 | 118.5 | 119 | 119 | +1.5 (+1.28%) | 18,820 |
| 2 Jun 1994 | USD | 118 | 119 | 117.5 | 117.5 | 117.5 | -0.5 (-0.42%) | 27,807 |
| 1 Jun 1994 | USD | 118.5 | 120 | 118 | 118 | 118 | 0.0 (0.0%) | 10,530 |
| 31 May 1994 | USD | 119.5 | 120 | 118 | 118 | 118 | -1.5 (-1.26%) | 57,880 |
| 30 May 1994 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 122 | 122 | 119.5 | 119.5 | 119.5 | -2.5 (-2.05%) | 77,235 |
| 26 May 1994 | USD | 122.5 | 122.5 | 121.5 | 122 | 122 | -1.5 (-1.21%) | 199,232 |
| 25 May 1994 | USD | 124.5 | 124.5 | 122.5 | 123.5 | 123.5 | -1 (-0.80%) | 11,690 |
| 24 May 1994 | USD | 124 | 125 | 123.5 | 124.5 | 124.5 | -0.5 (-0.40%) | 18,730 |
| 23 May 1994 | USD | 123 | 125 | 123 | 125 | 125 | +2 (+1.63%) | 68,243 |
| 20 May 1994 | USD | 123 | 123 | 123 | 123 | 123 | +1 (+0.82%) | 1,910 |
| 19 May 1994 | USD | 123 | 123 | 122 | 122 | 122 | -1 (-0.81%) | 54,017 |
| 18 May 1994 | USD | 123 | 123 | 123 | 123 | 123 | +0.5 (+0.41%) | 7,804 |
| 17 May 1994 | USD | 123 | 123 | 121.5 | 122.5 | 122.5 | -0.5 (-0.41%) | 58,865 |
| 16 May 1994 | USD | 122 | 123 | 122 | 123 | 123 | 0.0 (0.0%) | 14,095 |
| 13 May 1994 | USD | 123 | 123.5 | 123 | 123 | 123 | 0.0 (0.0%) | 34,690 |
| 12 May 1994 | USD | 123.5 | 124 | 122 | 123 | 123 | +0.5 (+0.41%) | 79,714 |
| 11 May 1994 | USD | 124 | 124 | 122 | 122.5 | 122.5 | +0.5 (+0.41%) | 38,958 |
| 10 May 1994 | USD | 123.5 | 123.5 | 122 | 122 | 122 | -1.5 (-1.21%) | 10,580 |
| 9 May 1994 | USD | 124 | 124 | 122.5 | 123.5 | 123.5 | 0.0 (0.0%) | 9,224 |
| 6 May 1994 | USD | 124 | 124 | 123.5 | 123.5 | 123.5 | -1 (-0.80%) | 20,700 |
| 5 May 1994 | USD | 124 | 124.5 | 123.5 | 124.5 | 124.5 | +1 (+0.81%) | 58,927 |
| 4 May 1994 | USD | 125 | 125 | 123.5 | 123.5 | 123.5 | -0.5 (-0.40%) | 206,436 |
| 3 May 1994 | USD | 124 | 124 | 124 | 124 | 124 | -1.5 (-1.20%) | 4,000 |
| 2 May 1994 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 29 Apr 1994 | USD | 125.5 | 125.5 | 124 | 125.5 | 125.5 | 0.0 (0.0%) | 115,386 |
