| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1994 | USD | 125.5 | 125.5 | 124 | 125.5 | 125.5 | 0.0 (0.0%) | 43,290 |
| 27 Apr 1994 | USD | 125.5 | 125.5 | 125 | 125.5 | 125.5 | 0.0 (0.0%) | 31,630 |
| 26 Apr 1994 | USD | 125 | 125.5 | 124 | 125.5 | 125.5 | 0.0 (0.0%) | 35,490 |
| 25 Apr 1994 | USD | 125.5 | 125.5 | 124 | 125.5 | 125.5 | +1.5 (+1.21%) | 77,479 |
| 22 Apr 1994 | USD | 125 | 125 | 124 | 124 | 124 | -1.5 (-1.20%) | 26,725 |
| 21 Apr 1994 | USD | 125.5 | 125.5 | 124.5 | 125.5 | 125.5 | -0.5 (-0.40%) | 209,512 |
| 20 Apr 1994 | USD | 126.5 | 126.5 | 126 | 126 | 126 | 0.0 (0.0%) | 68,716 |
| 19 Apr 1994 | USD | 125.5 | 126 | 125 | 126 | 126 | -0.5 (-0.40%) | 13,620 |
| 18 Apr 1994 | USD | 126.5 | 127 | 125 | 126.5 | 126.5 | -0.5 (-0.39%) | 124,535 |
| 15 Apr 1994 | USD | 126 | 127 | 125.5 | 127 | 127 | +1 (+0.79%) | 94,796 |
| 14 Apr 1994 | USD | 125.5 | 126 | 124 | 126 | 126 | 0.0 (0.0%) | 101,578 |
| 13 Apr 1994 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 1,500 |
| 12 Apr 1994 | USD | 124 | 126 | 122.5 | 126 | 126 | +2 (+1.61%) | 191,046 |
| 11 Apr 1994 | USD | 123 | 124 | 123 | 124 | 124 | +1.5 (+1.22%) | 21,750 |
| 8 Apr 1994 | USD | 123.5 | 124 | 122.5 | 122.5 | 122.5 | -1.5 (-1.21%) | 48,230 |
| 7 Apr 1994 | USD | 122.5 | 124 | 122.5 | 124 | 124 | 0.0 (0.0%) | 23,029 |
| 6 Apr 1994 | USD | 122.875 | 124 | 122.125 | 124 | 124 | +2 (+1.64%) | 148,886 |
| 5 Apr 1994 | USD | 122 | 123 | 121.5 | 122 | 122 | 0.0 (0.0%) | 46,304 |
| 4 Apr 1994 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 1 Apr 1994 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 125.25 | 125.25 | 122 | 122 | 122 | -2 (-1.61%) | 71,259 |
| 30 Mar 1994 | USD | 125 | 125 | 124 | 124 | 124 | 0.0 (0.0%) | 136,445 |
| 29 Mar 1994 | USD | 125 | 126 | 124 | 124 | 124 | -1 (-0.80%) | 122,865 |
| 28 Mar 1994 | USD | 124.5 | 125 | 123.5 | 125 | 125 | +1 (+0.81%) | 21,777 |
| 25 Mar 1994 | USD | 124.75 | 124.75 | 123 | 124 | 124 | 0.0 (0.0%) | 51,946 |
| 24 Mar 1994 | USD | 126.5 | 126.5 | 123.5 | 124 | 124 | -1.5 (-1.20%) | 262,176 |
| 23 Mar 1994 | USD | 125.75 | 126 | 125 | 125.5 | 125.5 | 0.0 (0.0%) | 21,150 |
| 22 Mar 1994 | USD | 126 | 126 | 124.5 | 125.5 | 125.5 | +0.5 (+0.40%) | 90,580 |
| 21 Mar 1994 | USD | 126 | 126 | 125 | 125 | 125 | -1 (-0.79%) | 43,313 |
| 18 Mar 1994 | USD | 125.5 | 126 | 125 | 126 | 126 | +1.5 (+1.20%) | 11,136 |
