| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1994 | USD | 131.375 | 134 | 131.375 | 134 | 134 | +3 (+2.29%) | 56,684 |
| 2 Feb 1994 | USD | 130.5 | 133 | 130.5 | 131 | 131 | +1 (+0.77%) | 109,160 |
| 1 Feb 1994 | USD | 131.5 | 132 | 130 | 130 | 130 | -1 (-0.76%) | 30,655 |
| 31 Jan 1994 | USD | 129.5 | 131 | 129 | 131 | 131 | +2 (+1.55%) | 589,828 |
| 28 Jan 1994 | USD | 127.75 | 129 | 127 | 129 | 129 | +2 (+1.57%) | 1,220,619 |
| 27 Jan 1994 | USD | 128 | 128 | 127 | 127 | 127 | -1 (-0.78%) | 92,209 |
| 26 Jan 1994 | USD | 126 | 128 | 126 | 128 | 128 | +1 (+0.79%) | 70,702 |
| 25 Jan 1994 | USD | 125.5 | 127 | 125.5 | 127 | 127 | +0.75 (+0.59%) | 106,750 |
| 24 Jan 1994 | USD | 125 | 128 | 125 | 126.25 | 126.25 | +1.75 (+1.41%) | 399,493 |
| 21 Jan 1994 | USD | 126 | 126 | 124.5 | 124.5 | 124.5 | -1.5 (-1.19%) | 41,293 |
| 20 Jan 1994 | USD | 125 | 126 | 125 | 126 | 126 | 0.0 (0.0%) | 145,829 |
| 19 Jan 1994 | USD | 126 | 126 | 125 | 126 | 126 | 0.0 (0.0%) | 68,273 |
| 18 Jan 1994 | USD | 124.75 | 126 | 124.75 | 126 | 126 | +0.5 (+0.40%) | 43,600 |
| 17 Jan 1994 | USD | 126 | 126 | 124.5 | 125.5 | 125.5 | +0.5 (+0.40%) | 79,057 |
| 14 Jan 1994 | USD | 125 | 126 | 125 | 125 | 125 | -0.5 (-0.40%) | 795,587 |
| 13 Jan 1994 | USD | 126 | 126 | 125.5 | 125.5 | 125.5 | -1.25 (-0.99%) | 119,887 |
| 12 Jan 1994 | USD | 128 | 128 | 126.75 | 126.75 | 126.75 | -0.75 (-0.59%) | 517,767 |
| 11 Jan 1994 | USD | 127 | 128 | 126.5 | 127.5 | 127.5 | +1.5 (+1.19%) | 883,252 |
| 10 Jan 1994 | USD | 122 | 126 | 122 | 126 | 126 | +5 (+4.13%) | 197,155 |
| 7 Jan 1994 | USD | 119.5 | 121 | 119.5 | 121 | 121 | +1 (+0.83%) | 219,548 |
| 6 Jan 1994 | USD | 119.5 | 120 | 119 | 120 | 120 | +0.5 (+0.42%) | 132,644 |
| 5 Jan 1994 | USD | 119 | 119.5 | 118 | 119.5 | 119.5 | +1.5 (+1.27%) | 65,170 |
| 4 Jan 1994 | USD | 118.5 | 119 | 117.5 | 118 | 118 | -1 (-0.84%) | 41,971 |
| 3 Jan 1994 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 31 Dec 1993 | USD | 118 | 119 | 117.5 | 119 | 119 | +2.5 (+2.15%) | 13,723 |
| 30 Dec 1993 | USD | 118.5 | 119 | 116.5 | 116.5 | 116.5 | -1.5 (-1.27%) | 224,442 |
| 29 Dec 1993 | USD | 118 | 118.5 | 116.5 | 118 | 118 | +1 (+0.85%) | 50,100 |
| 28 Dec 1993 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 27 Dec 1993 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 51,917 |
