| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 32,652 |
| 11 Oct 2017 | USD | 291 | 293.225 | 291 | 292 | 292 | -0.375 (-0.13%) | 11,943 |
| 10 Oct 2017 | USD | 290.5 | 294 | 290.5 | 292.375 | 292.375 | -0.25 (-0.09%) | 683 |
| 9 Oct 2017 | USD | 291.215 | 293.698 | 291.215 | 292.625 | 292.625 | 0.0 (0.0%) | 143,260 |
| 6 Oct 2017 | USD | 293.25 | 293.5 | 292.5 | 292.625 | 292.625 | -0.125 (-0.04%) | 28,896 |
| 5 Oct 2017 | USD | 293.5 | 293.5 | 291.28 | 292.75 | 292.75 | +0.75 (+0.26%) | 2,631 |
| 4 Oct 2017 | USD | 292 | 293.05 | 291.99 | 292 | 292 | -1.75 (-0.60%) | 2,609 |
| 3 Oct 2017 | USD | 295 | 295 | 292.5 | 293.75 | 293.75 | +0.75 (+0.26%) | 82,765 |
| 2 Oct 2017 | USD | 295.25 | 295.25 | 292.39 | 293 | 293 | +1.5 (+0.51%) | 7,718 |
| 29 Sep 2017 | USD | 291.5 | 291.5 | 291.5 | 291.5 | 291.5 | -1.375 (-0.47%) | 298 |
| 28 Sep 2017 | USD | 291 | 293.29 | 291 | 292.875 | 292.875 | +0.625 (+0.21%) | 2,840 |
| 27 Sep 2017 | USD | 291 | 293.17 | 291 | 292.25 | 292.25 | +1.5 (+0.52%) | 7,163 |
| 26 Sep 2017 | USD | 291.75 | 294.54 | 290.5 | 290.75 | 290.75 | -3 (-1.02%) | 33,089 |
| 25 Sep 2017 | USD | 296.25 | 296.25 | 291.5 | 293.75 | 293.75 | +0.875 (+0.30%) | 13,604 |
| 22 Sep 2017 | USD | 294 | 294 | 291.915 | 292.875 | 292.875 | -1.125 (-0.38%) | 12,304 |
| 21 Sep 2017 | USD | 296 | 296 | 292 | 294 | 294 | +1.5 (+0.51%) | 22,309 |
| 20 Sep 2017 | USD | 293.25 | 295.1 | 291.5 | 292.5 | 292.5 | -2 (-0.68%) | 10,462 |
| 19 Sep 2017 | USD | 293.75 | 295 | 292.5 | 294.5 | 294.5 | -0.25 (-0.08%) | 13,443 |
| 18 Sep 2017 | USD | 296.5 | 296.5 | 292.7 | 294.75 | 294.75 | +1.75 (+0.60%) | 5,639 |
| 15 Sep 2017 | USD | 293 | 295.5 | 293 | 293 | 293 | -2.25 (-0.76%) | 19,983 |
| 14 Sep 2017 | USD | 294.5 | 295.985 | 294.5 | 295.25 | 295.25 | -0.25 (-0.08%) | 62,231 |
| 13 Sep 2017 | USD | 296.25 | 296.5 | 294.5 | 295.5 | 295.5 | 0.0 (0.0%) | 98,414 |
| 12 Sep 2017 | USD | 296.25 | 296.25 | 294 | 295.5 | 295.5 | 0.0 (0.0%) | 83,650 |
| 11 Sep 2017 | USD | 294.5 | 296.25 | 293.735 | 295.5 | 295.5 | +2.8 (+0.96%) | 106,743 |
| 8 Sep 2017 | USD | 291.75 | 292.7 | 291 | 292.7 | 292.7 | +0.18 (+0.06%) | 13,467 |
| 7 Sep 2017 | USD | 292.25 | 292.52 | 292.25 | 292.52 | 292.52 | -1.48 (-0.50%) | 1,101 |
| 6 Sep 2017 | USD | 291 | 294 | 290 | 294 | 294 | +2 (+0.68%) | 11,677 |
| 5 Sep 2017 | USD | 293 | 294.5 | 292 | 292 | 292 | -3.75 (-1.27%) | 16,111 |
| 4 Sep 2017 | USD | 293.5 | 296 | 291.75 | 295.75 | 295.75 | +1.25 (+0.42%) | 32,932 |
| 1 Sep 2017 | USD | 295 | 295 | 293.5 | 294.5 | 294.5 | -0.5 (-0.17%) | 6,882 |
