| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1993 | USD | 117 | 117 | 116 | 117 | 117 | +1.5 (+1.30%) | 61,426 |
| 22 Dec 1993 | USD | 115.5 | 116 | 115 | 115.5 | 115.5 | 0.0 (0.0%) | 187,582 |
| 21 Dec 1993 | USD | 114.5 | 115.5 | 114.5 | 115.5 | 115.5 | 0.0 (0.0%) | 10,500 |
| 20 Dec 1993 | USD | 115 | 115.5 | 115 | 115.5 | 115.5 | +0.5 (+0.43%) | 93,126 |
| 17 Dec 1993 | USD | 115 | 115 | 114 | 115 | 115 | +0.5 (+0.44%) | 37,800 |
| 16 Dec 1993 | USD | 111.5 | 115 | 111.5 | 114.5 | 114.5 | +4 (+3.62%) | 534,250 |
| 15 Dec 1993 | USD | 109 | 111 | 108 | 110.5 | 110.5 | +2.5 (+2.31%) | 150,561 |
| 14 Dec 1993 | USD | 107.5 | 108 | 107.5 | 108 | 108 | +1.5 (+1.41%) | 104,485 |
| 13 Dec 1993 | USD | 106 | 106.5 | 104.5 | 106.5 | 106.5 | +1.5 (+1.43%) | 1,119,208 |
| 10 Dec 1993 | USD | 104.5 | 105.5 | 104.5 | 105 | 105 | 0.0 (0.0%) | 417,300 |
| 9 Dec 1993 | USD | 105 | 105 | 103.5 | 105 | 105 | +0.5 (+0.48%) | 95,156 |
| 8 Dec 1993 | USD | 103.5 | 105 | 103 | 104.5 | 104.5 | +1 (+0.97%) | 53,200 |
| 7 Dec 1993 | USD | 103.5 | 104 | 103 | 103.5 | 103.5 | -0.5 (-0.48%) | 224,450 |
| 6 Dec 1993 | USD | 102.5 | 104 | 102.5 | 104 | 104 | +2 (+1.96%) | 149,460 |
| 3 Dec 1993 | USD | 102 | 102 | 102 | 102 | 102 | +0.5 (+0.49%) | 11,078 |
| 2 Dec 1993 | USD | 102 | 102 | 101.5 | 101.5 | 101.5 | -0.5 (-0.49%) | 34,165 |
| 1 Dec 1993 | USD | 102 | 102 | 101 | 102 | 102 | +1 (+0.99%) | 72,535 |
| 30 Nov 1993 | USD | 100.5 | 101 | 99 | 101 | 101 | +0.5 (+0.50%) | 46,620 |
| 29 Nov 1993 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -0.5 (-0.50%) | 14,900 |
| 26 Nov 1993 | USD | 100 | 101 | 99 | 101 | 101 | +2 (+2.02%) | 29,750 |
| 25 Nov 1993 | USD | 100 | 100 | 99 | 99 | 99 | -0.5 (-0.50%) | 19,595 |
| 24 Nov 1993 | USD | 100 | 100 | 99.5 | 99.5 | 99.5 | -0.5 (-0.50%) | 524,700 |
| 23 Nov 1993 | USD | 100 | 100 | 100 | 100 | 100 | -1 (-0.99%) | 150,481 |
| 22 Nov 1993 | USD | 101.5 | 101.5 | 101 | 101 | 101 | +0.75 (+0.75%) | 7,444 |
| 19 Nov 1993 | USD | 101.5 | 101.5 | 100 | 100.25 | 100.25 | +1.25 (+1.26%) | 401,675 |
| 18 Nov 1993 | USD | 101 | 101.5 | 99 | 99 | 99 | -0.5 (-0.50%) | 84,380 |
| 17 Nov 1993 | USD | 99.5 | 99.75 | 99.5 | 99.5 | 99.5 | -0.5 (-0.50%) | 353,000 |
| 16 Nov 1993 | USD | 100 | 101 | 100 | 100 | 100 | 0.0 (0.0%) | 24,645 |
| 15 Nov 1993 | USD | 100 | 100 | 100 | 100 | 100 | +0.5 (+0.50%) | 17,500 |
| 12 Nov 1993 | USD | 98.5 | 99.5 | 98.5 | 99.5 | 99.5 | 0.0 (0.0%) | 8,765 |
