Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1993 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 72,541 |
10 Nov 1993 | USD | 98.5 | 99.5 | 98 | 99.5 | 99.5 | +1.5 (+1.53%) | 211,722 |
9 Nov 1993 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
8 Nov 1993 | USD | 98 | 98 | 98 | 98 | 98 | -1 (-1.01%) | 55,140 |
5 Nov 1993 | USD | 99.5 | 99.5 | 98.5 | 99 | 99 | -1 (-1%) | 116,330 |
4 Nov 1993 | USD | 100.25 | 100.5 | 99.75 | 100 | 100 | -0.5 (-0.50%) | 1,121,125 |
3 Nov 1993 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
2 Nov 1993 | USD | 100.5 | 100.5 | 100 | 100.5 | 100.5 | 0.0 (0.0%) | 1,035,430 |
1 Nov 1993 | USD | 100 | 100.5 | 100 | 100.5 | 100.5 | -0.5 (-0.50%) | 61,700 |
29 Oct 1993 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 5,000 |
28 Oct 1993 | USD | 101 | 101 | 101 | 101 | 101 | +0.5 (+0.50%) | 15,786 |
27 Oct 1993 | USD | 102 | 102 | 100.5 | 100.5 | 100.5 | -1 (-0.99%) | 15,830 |
26 Oct 1993 | USD | 100.375 | 101.5 | 99.5 | 101.5 | 101.5 | +1.25 (+1.25%) | 342,500 |
25 Oct 1993 | USD | 100.5 | 100.5 | 99.5 | 100.25 | 100.25 | +0.75 (+0.75%) | 208,630 |
22 Oct 1993 | USD | 100.5 | 101.5 | 99.5 | 99.5 | 99.5 | -0.5 (-0.50%) | 775,620 |
21 Oct 1993 | USD | 100 | 100 | 100 | 100 | 100 | +1 (+1.01%) | 38,640 |
20 Oct 1993 | USD | 99.5 | 99.5 | 99 | 99 | 99 | +1.5 (+1.54%) | 150,740 |
19 Oct 1993 | USD | 98.5 | 98.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 30,450 |
18 Oct 1993 | USD | 98.5 | 99 | 97.5 | 97.5 | 97.5 | +0.5 (+0.52%) | 73,500 |
15 Oct 1993 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
14 Oct 1993 | USD | 97.5 | 98 | 96.5 | 97 | 97 | -0.5 (-0.51%) | 49,606 |
13 Oct 1993 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +0.5 (+0.52%) | 23,970 |
12 Oct 1993 | USD | 96.5 | 97 | 96.5 | 97 | 97 | 0.0 (0.0%) | 22,679 |
11 Oct 1993 | USD | 95 | 97 | 95 | 97 | 97 | +0.5 (+0.52%) | 32,467 |
8 Oct 1993 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 10,000 |
7 Oct 1993 | USD | 96 | 97 | 96 | 96.5 | 96.5 | +0.5 (+0.52%) | 445,639 |
6 Oct 1993 | USD | 95.5 | 96 | 95.5 | 96 | 96 | 0.0 (0.0%) | 196,001 |
5 Oct 1993 | USD | 96.5 | 96.5 | 95 | 96 | 96 | -0.5 (-0.52%) | 207,383 |
4 Oct 1993 | USD | 95.5 | 96.5 | 95 | 96.5 | 96.5 | 0.0 (0.0%) | 59,250 |
1 Oct 1993 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +1 (+1.05%) | 3,000 |