| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1993 | USD | 96.5 | 96.5 | 95.5 | 95.5 | 95.5 | -1 (-1.04%) | 16,136 |
| 29 Sep 1993 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 38,000 |
| 28 Sep 1993 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 4,956 |
| 27 Sep 1993 | USD | 96.5 | 96.5 | 95.5 | 96.5 | 96.5 | +1 (+1.05%) | 115,920 |
| 24 Sep 1993 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 23 Sep 1993 | USD | 97 | 97 | 95.5 | 95.5 | 95.5 | -1.5 (-1.55%) | 108,286 |
| 22 Sep 1993 | USD | 97 | 97 | 97 | 97 | 97 | +1.5 (+1.57%) | 5,500 |
| 21 Sep 1993 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 20 Sep 1993 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | -1.5 (-1.55%) | 6,000 |
| 17 Sep 1993 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 13,350 |
| 16 Sep 1993 | USD | 96.5 | 97 | 96.5 | 97 | 97 | +2 (+2.11%) | 57,692 |
| 15 Sep 1993 | USD | 95 | 95 | 95 | 95 | 95 | -0.5 (-0.52%) | 29,775 |
| 14 Sep 1993 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +0.25 (+0.26%) | 101,000 |
| 13 Sep 1993 | USD | 95.75 | 95.75 | 95.25 | 95.25 | 95.25 | -0.25 (-0.26%) | 247,000 |
| 10 Sep 1993 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 9 Sep 1993 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 18,887 |
| 8 Sep 1993 | USD | 94.5 | 95.5 | 94.5 | 95.5 | 95.5 | +0.5 (+0.53%) | 26,275 |
| 7 Sep 1993 | USD | 96 | 96 | 94.5 | 95 | 95 | +0.25 (+0.26%) | 555,000 |
| 6 Sep 1993 | USD | 94.5 | 95.5 | 94 | 94.75 | 94.75 | -0.25 (-0.26%) | 326,480 |
| 3 Sep 1993 | USD | 95 | 95 | 95 | 95 | 95 | +1 (+1.06%) | 6,385 |
| 2 Sep 1993 | USD | 95 | 95 | 94 | 94 | 94 | +0.5 (+0.53%) | 23,773 |
| 1 Sep 1993 | USD | 94 | 94 | 93.5 | 93.5 | 93.5 | -1.5 (-1.58%) | 1,208,970 |
| 31 Aug 1993 | USD | 95 | 95 | 95 | 95 | 95 | +2 (+2.15%) | 36,910 |
| 30 Aug 1993 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 27 Aug 1993 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 100,000 |
| 26 Aug 1993 | USD | 92.5 | 93 | 92.5 | 93 | 93 | +0.75 (+0.81%) | 281,579 |
| 25 Aug 1993 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | +0.75 (+0.82%) | 3,500 |
| 24 Aug 1993 | USD | 92 | 92 | 91.5 | 91.5 | 91.5 | -0.5 (-0.54%) | 19,500 |
| 23 Aug 1993 | USD | 91.5 | 92.5 | 91.5 | 92 | 92 | -1 (-1.08%) | 38,632 |
| 20 Aug 1993 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
