Hastings Entertainment, Inc Recent Share Price (USX:HAST)

USX:HAST - Hastings Entertainment, Inc Hastings Entertainment, Inc
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 1993	USD	93	93	93	93	93	+0.5 (+0.54%)	58,760
18 Aug 1993	USD	91.5	92.5	91.5	92.5	92.5	+1 (+1.09%)	10,374
17 Aug 1993	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	30,736
16 Aug 1993	USD	91.5	91.5	91.5	91.5	91.5	+0.5 (+0.55%)	4,500
13 Aug 1993	USD	91	91	91	91	91	0.0 (0.0%)	11,395
12 Aug 1993	USD	91	91	89.5	91	91	0.0 (0.0%)	91,446
11 Aug 1993	USD	90.5	91	90	91	91	+1.25 (+1.39%)	28,690
10 Aug 1993	USD	90.5	90.5	89.75	89.75	89.75	-0.75 (-0.83%)	14,000
9 Aug 1993	USD	90.5	90.5	90	90.5	90.5	+0.5 (+0.56%)	81,035
6 Aug 1993	USD	89.25	90	89.25	90	90	+0.5 (+0.56%)	298,350
5 Aug 1993	USD	90	90	89.5	89.5	89.5	-0.5 (-0.56%)	173,664
4 Aug 1993	USD	90	90	90	90	90	0.0 (0.0%)	10,356
3 Aug 1993	USD	89.5	90	89.5	90	90	+0.5 (+0.56%)	58,177
2 Aug 1993	USD	89.5	89.5	89.5	89.5	89.5	+1 (+1.13%)	22,600
30 Jul 1993	USD	88.5	88.5	88.5	88.5	88.5	0.0 (0.0%)	7,700
29 Jul 1993	USD	87.5	88.5	87.5	88.5	88.5	+0.5 (+0.57%)	586,115
28 Jul 1993	USD	89	89	87.5	88	88	-0.5 (-0.56%)	138,350
27 Jul 1993	USD	88.5	89	88.5	88.5	88.5	+0.5 (+0.57%)	113,800
26 Jul 1993	USD	88	88	88	88	88	0.0 (0.0%)	0
23 Jul 1993	USD	88	88	88	88	88	+1 (+1.15%)	19,250
22 Jul 1993	USD	87	87	87	87	87	0.0 (0.0%)	0
21 Jul 1993	USD	88	88	87	87	87	-0.5 (-0.57%)	125,300
20 Jul 1993	USD	88	88	87.5	87.5	87.5	-0.5 (-0.57%)	25,700
19 Jul 1993	USD	88	88	88	88	88	+2 (+2.33%)	3,340
16 Jul 1993	USD	86	86	86	86	86	0.0 (0.0%)	0
15 Jul 1993	USD	85	86	84.5	86	86	+3 (+3.61%)	591,566
14 Jul 1993	USD	83	83	83	83	83	0.0 (0.0%)	0
13 Jul 1993	USD	83	83	83	83	83	0.0 (0.0%)	0
12 Jul 1993	USD	83	83	83	83	83	-0.75 (-0.90%)	18,185
9 Jul 1993	USD	83.75	83.75	83.75	83.75	83.75	-0.75 (-0.89%)	65,000