| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1993 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 18,000 |
| 7 Jul 1993 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 6 Jul 1993 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 3,500 |
| 5 Jul 1993 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 82.5 | 84.5 | 82.5 | 84.5 | 84.5 | +0.75 (+0.90%) | 15,001 |
| 1 Jul 1993 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
| 30 Jun 1993 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
| 29 Jun 1993 | USD | 84 | 84 | 83.75 | 83.75 | 83.75 | +0.25 (+0.30%) | 59,500 |
| 28 Jun 1993 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 25 Jun 1993 | USD | 82.5 | 84 | 82.5 | 83.5 | 83.5 | 0.0 (0.0%) | 73,500 |
| 24 Jun 1993 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 23 Jun 1993 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 22 Jun 1993 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +1 (+1.21%) | 6,800 |
| 21 Jun 1993 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 18 Jun 1993 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 17 Jun 1993 | USD | 83.75 | 83.75 | 82.5 | 82.5 | 82.5 | -0.5 (-0.60%) | 139,000 |
| 16 Jun 1993 | USD | 83 | 83 | 83 | 83 | 83 | +0.5 (+0.61%) | 13,200 |
| 15 Jun 1993 | USD | 81.5 | 83 | 81.5 | 82.5 | 82.5 | +1 (+1.23%) | 174,398 |
| 14 Jun 1993 | USD | 81.25 | 81.5 | 81.25 | 81.5 | 81.5 | -1.5 (-1.81%) | 1,600,000 |
| 11 Jun 1993 | USD | 83 | 83 | 81.25 | 83 | 83 | +1 (+1.22%) | 409,421 |
| 10 Jun 1993 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 9 Jun 1993 | USD | 80 | 82 | 80 | 82 | 82 | +2.5 (+3.14%) | 311,475 |
| 8 Jun 1993 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 7 Jun 1993 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 4 Jun 1993 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 3 Jun 1993 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -0.5 (-0.63%) | 11,636 |
| 2 Jun 1993 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 16,600 |
| 1 Jun 1993 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 7,800 |
| 31 May 1993 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 80 | 80 | 79 | 80 | 80 | +0.5 (+0.63%) | 31,038 |
