| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1993 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 4,000 |
| 26 May 1993 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 10,975 |
| 25 May 1993 | USD | 79 | 79.5 | 79 | 79.5 | 79.5 | +1 (+1.27%) | 20,524 |
| 24 May 1993 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 21 May 1993 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -0.5 (-0.63%) | 114,436 |
| 20 May 1993 | USD | 79.5 | 79.5 | 79 | 79 | 79 | -1 (-1.25%) | 200,630 |
| 19 May 1993 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 20,300 |
| 18 May 1993 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 17 May 1993 | USD | 80 | 80 | 78.5 | 80 | 80 | 0.0 (0.0%) | 1,190,199 |
| 14 May 1993 | USD | 80 | 80 | 78.5 | 80 | 80 | +0.5 (+0.63%) | 92,000 |
| 13 May 1993 | USD | 78.5 | 80 | 78.5 | 79.5 | 79.5 | +1 (+1.27%) | 59,600 |
| 12 May 1993 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 11 May 1993 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 10 May 1993 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -1 (-1.26%) | 9,776 |
| 7 May 1993 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -0.5 (-0.63%) | 37,735 |
| 6 May 1993 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 4,000 |
| 5 May 1993 | USD | 80 | 80 | 80 | 80 | 80 | +1.5 (+1.91%) | 15,700 |
| 4 May 1993 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -0.5 (-0.63%) | 201,470 |
| 3 May 1993 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 30 Apr 1993 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 29 Apr 1993 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 28 Apr 1993 | USD | 79 | 79.5 | 79 | 79 | 79 | -0.5 (-0.63%) | 0 |
| 27 Apr 1993 | USD | 79 | 79.5 | 79 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 26 Apr 1993 | USD | 79 | 79.5 | 79 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 23 Apr 1993 | USD | 79 | 79.5 | 79 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 22 Apr 1993 | USD | 79 | 79.5 | 79 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 21 Apr 1993 | USD | 79 | 79.5 | 79 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 20 Apr 1993 | USD | 79 | 79.5 | 79 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 19 Apr 1993 | USD | 79 | 79.5 | 79 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 16 Apr 1993 | USD | 79 | 79.5 | 79 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
