Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1993 | USD | 79 | 79.5 | 79 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
14 Apr 1993 | USD | 79 | 79.5 | 79 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
13 Apr 1993 | USD | 79.5 | 79.75 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
12 Apr 1993 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
9 Apr 1993 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 79 | 79.5 | 79 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
7 Apr 1993 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
6 Apr 1993 | USD | 79 | 79.5 | 79 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
5 Apr 1993 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
2 Apr 1993 | USD | 79 | 79.5 | 79 | 79.5 | 79.5 | +0.375 (+0.47%) | 0 |
1 Apr 1993 | USD | 79 | 79.5 | 79 | 79.125 | 79.125 | -0.375 (-0.47%) | 0 |
31 Mar 1993 | USD | 79 | 79.5 | 79 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
30 Mar 1993 | USD | 78.5 | 79.5 | 78.5 | 79.5 | 79.5 | +1 (+1.27%) | 0 |
29 Mar 1993 | USD | 78 | 78.5 | 78 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
26 Mar 1993 | USD | 78 | 78.5 | 78 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
25 Mar 1993 | USD | 78 | 78.5 | 78 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
24 Mar 1993 | USD | 78 | 78.5 | 78 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
23 Mar 1993 | USD | 78 | 78.5 | 78 | 78.5 | 78.5 | +0.5 (+0.64%) | 0 |
22 Mar 1993 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
19 Mar 1993 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
18 Mar 1993 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
17 Mar 1993 | USD | 78.5 | 78.5 | 78 | 78 | 78 | -1 (-1.27%) | 0 |
16 Mar 1993 | USD | 78.5 | 79 | 78.5 | 79 | 79 | 0.0 (0.0%) | 0 |
15 Mar 1993 | USD | 78.5 | 79 | 78.5 | 79 | 79 | +0.5 (+0.64%) | 0 |
12 Mar 1993 | USD | 78.5 | 79 | 78.5 | 78.5 | 78.5 | -0.5 (-0.63%) | 0 |
11 Mar 1993 | USD | 78.5 | 79 | 78.5 | 79 | 79 | 0.0 (0.0%) | 0 |
10 Mar 1993 | USD | 77.5 | 79 | 77.5 | 79 | 79 | +1 (+1.28%) | 0 |
9 Mar 1993 | USD | 78.5 | 78.5 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
8 Mar 1993 | USD | 77.5 | 78 | 77.5 | 78 | 78 | 0.0 (0.0%) | 0 |
5 Mar 1993 | USD | 77.5 | 78 | 77.5 | 78 | 78 | 0.0 (0.0%) | 0 |