Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1993 | USD | 72 | 72 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
20 Jan 1993 | USD | 71 | 71.5 | 71 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
19 Jan 1993 | USD | 71 | 71.5 | 71 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
18 Jan 1993 | USD | 72 | 72 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
15 Jan 1993 | USD | 71 | 71.5 | 71 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
14 Jan 1993 | USD | 71 | 71.5 | 71 | 71.5 | 71.5 | +0.5 (+0.70%) | 0 |
13 Jan 1993 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
12 Jan 1993 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
11 Jan 1993 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
8 Jan 1993 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
7 Jan 1993 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
6 Jan 1993 | USD | 72 | 72 | 71 | 71 | 71 | -0.5 (-0.70%) | 0 |
5 Jan 1993 | USD | 72 | 72 | 71.5 | 71.5 | 71.5 | -0.5 (-0.69%) | 0 |
4 Jan 1993 | USD | 71 | 72.5 | 71 | 72 | 72 | +1 (+1.41%) | 0 |
1 Jan 1993 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
30 Dec 1992 | USD | 70 | 71 | 70 | 71 | 71 | +1 (+1.43%) | 0 |
29 Dec 1992 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
28 Dec 1992 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
25 Dec 1992 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 69 | 70 | 69 | 70 | 70 | +1 (+1.45%) | 0 |
23 Dec 1992 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
22 Dec 1992 | USD | 68 | 69 | 68 | 69 | 69 | +0.5 (+0.73%) | 0 |
21 Dec 1992 | USD | 68 | 68.5 | 68 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
18 Dec 1992 | USD | 69 | 69 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
17 Dec 1992 | USD | 68 | 68.5 | 68 | 68.5 | 68.5 | +0.5 (+0.74%) | 0 |
16 Dec 1992 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
15 Dec 1992 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
14 Dec 1992 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
11 Dec 1992 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |