Hastings Entertainment, Inc Recent Share Price (USX:HAST)

USX:HAST - Hastings Entertainment, Inc Hastings Entertainment, Inc
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Dec 1992	USD	68	68	68	68	68	0.0 (0.0%)
9 Dec 1992	USD	68	68	68	68	68	0.0 (0.0%)
8 Dec 1992	USD	68	68	68	68	68	0.0 (0.0%)
7 Dec 1992	USD	68	68	68	68	68	0.0 (0.0%)
4 Dec 1992	USD	68	68	68	68	68	0.0 (0.0%)
3 Dec 1992	USD	67.5	68	67.5	68	68	0.0 (0.0%)
2 Dec 1992	USD	67.5	68	67.5	68	68	0.0 (0.0%)
1 Dec 1992	USD	67.5	68	67.5	68	68	+0.5 (+0.74%)
30 Nov 1992	USD	67	67.5	67	67.5	67.5	0.0 (0.0%)
27 Nov 1992	USD	66	67.5	66	67.5	67.5	+1 (+1.50%)
26 Nov 1992	USD	66	66.5	66	66.5	66.5	+0.5 (+0.76%)
25 Nov 1992	USD	66	66	66	66	66	0.0 (0.0%)
24 Nov 1992	USD	66	66	66	66	66	0.0 (0.0%)
23 Nov 1992	USD	66	66	66	66	66	0.0 (0.0%)
20 Nov 1992	USD	66	66	66	66	66	0.0 (0.0%)
19 Nov 1992	USD	66	66	66	66	66	0.0 (0.0%)
18 Nov 1992	USD	66	66	66	66	66	0.0 (0.0%)
17 Nov 1992	USD	66	66	66	66	66	0.0 (0.0%)
16 Nov 1992	USD	66	66	66	66	66	0.0 (0.0%)
13 Nov 1992	USD	65	66	65	66	66	+0.5 (+0.76%)
12 Nov 1992	USD	65	65.75	65	65.5	65.5	+0.5 (+0.77%)
11 Nov 1992	USD	64	65	64	65	65	+1 (+1.56%)
10 Nov 1992	USD	64	64	64	64	64	0.0 (0.0%)
9 Nov 1992	USD	64	64	64	64	64	0.0 (0.0%)
6 Nov 1992	USD	64	64	63	64	64	+1.5 (+2.40%)
5 Nov 1992	USD	63	63	62.5	62.5	62.5	0.0 (0.0%)
4 Nov 1992	USD	62.5	62.75	62.5	62.5	62.5	0.0 (0.0%)
3 Nov 1992	USD	62	62.5	62	62.5	62.5	+0.5 (+0.81%)
2 Nov 1992	USD	62	62	62	62	62	0.0 (0.0%)
30 Oct 1992	USD	62	62.5	62	62	62	-0.5 (-0.80%)