| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 295.5 | 295.5 | 292.975 | 295 | 295 | +1 (+0.34%) | 52,179 |
| 30 Aug 2017 | USD | 294 | 294 | 293 | 294 | 294 | +1.875 (+0.64%) | 6,523 |
| 29 Aug 2017 | USD | 293 | 293 | 291.425 | 292.125 | 292.125 | -0.125 (-0.04%) | 23,261 |
| 28 Aug 2017 | USD | 292.25 | 292.25 | 292.25 | 292.25 | 292.25 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 290 | 292.8146 | 290 | 292.25 | 292.25 | +0.375 (+0.13%) | 41,775 |
| 24 Aug 2017 | USD | 289.5 | 292.5 | 289.5 | 291.875 | 291.875 | +0.625 (+0.21%) | 20,634 |
| 23 Aug 2017 | USD | 289.5 | 292.5 | 289.5 | 291.25 | 291.25 | +1.25 (+0.43%) | 15,228 |
| 22 Aug 2017 | USD | 290.28 | 290.4 | 290 | 290 | 290 | -0.25 (-0.09%) | 27,995 |
| 21 Aug 2017 | USD | 291 | 291 | 290.25 | 290.25 | 290.25 | +1.75 (+0.61%) | 8,405 |
| 18 Aug 2017 | USD | 286.5 | 290.5625 | 286.5 | 288.5 | 288.5 | -0.75 (-0.26%) | 24,335 |
| 17 Aug 2017 | USD | 292.75 | 292.75 | 289.25 | 289.25 | 289.25 | -1.5 (-0.52%) | 5,177 |
| 16 Aug 2017 | USD | 292 | 292 | 289.5525 | 290.75 | 290.75 | +1.125 (+0.39%) | 3,344 |
| 15 Aug 2017 | USD | 288.75 | 291.18 | 287.5854 | 289.625 | 289.625 | -0.375 (-0.13%) | 13,436 |
| 14 Aug 2017 | USD | 288 | 292.5 | 287.494 | 290 | 290 | +1 (+0.35%) | 19,695 |
| 11 Aug 2017 | USD | 287.75 | 289.5 | 287.75 | 289 | 289 | -1.25 (-0.43%) | 9,393 |
| 10 Aug 2017 | USD | 290 | 290.5 | 288.56 | 290.25 | 290.25 | -1.25 (-0.43%) | 17,352 |
| 9 Aug 2017 | USD | 287 | 291.5 | 287 | 291.5 | 291.5 | +0.625 (+0.21%) | 19,499 |
| 8 Aug 2017 | USD | 284 | 291 | 284 | 290.875 | 290.875 | +6.875 (+2.42%) | 29,467 |
| 7 Aug 2017 | USD | 275 | 285.5 | 275 | 284 | 284 | +5.625 (+2.02%) | 39,992 |
| 4 Aug 2017 | USD | 278.25 | 278.503 | 275.075 | 278.375 | 278.375 | +1.375 (+0.50%) | 19,206 |
| 3 Aug 2017 | USD | 276 | 277.211 | 275.48 | 277 | 277 | +2.25 (+0.82%) | 52,966 |
| 2 Aug 2017 | USD | 274 | 276 | 273.5 | 274.75 | 274.75 | +0.5 (+0.18%) | 47,139 |
| 1 Aug 2017 | USD | 273.5 | 275.05 | 273 | 274.25 | 274.25 | +0.25 (+0.09%) | 131,558 |
| 31 Jul 2017 | USD | 276 | 276 | 273.25 | 274 | 274 | +0.375 (+0.14%) | 36,731 |
| 28 Jul 2017 | USD | 275.5 | 275.5 | 272.5 | 273.625 | 273.625 | -0.375 (-0.14%) | 7,075 |
| 27 Jul 2017 | USD | 275 | 276.28 | 273.25 | 274 | 274 | 0.0 (0.0%) | 22,735 |
| 26 Jul 2017 | USD | 273.25 | 275.815 | 273.25 | 274 | 274 | -2 (-0.72%) | 3,808 |
| 25 Jul 2017 | USD | 273 | 277 | 273 | 276 | 276 | +1.5 (+0.55%) | 28,185 |
| 24 Jul 2017 | USD | 277 | 277 | 272.309 | 274.5 | 274.5 | -1 (-0.36%) | 33,685 |
| 21 Jul 2017 | USD | 274.25 | 275.98 | 274 | 275.5 | 275.5 | +1.5 (+0.55%) | 12,351 |
