Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1992 | USD | 63 | 63 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 0 |
24 Jun 1992 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
23 Jun 1992 | USD | 63 | 63.5 | 63 | 63 | 63 | -0.5 (-0.79%) | 0 |
22 Jun 1992 | USD | 63 | 63.5 | 63 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
19 Jun 1992 | USD | 63 | 63.5 | 63 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
18 Jun 1992 | USD | 63 | 63.5 | 63 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
17 Jun 1992 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.5 (+0.79%) | 0 |
16 Jun 1992 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
15 Jun 1992 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
12 Jun 1992 | USD | 63 | 63.5 | 63 | 63 | 63 | -0.5 (-0.79%) | 0 |
11 Jun 1992 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
10 Jun 1992 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
9 Jun 1992 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
8 Jun 1992 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
5 Jun 1992 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
4 Jun 1992 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
3 Jun 1992 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
2 Jun 1992 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.5 (+0.79%) | 0 |
1 Jun 1992 | USD | 63 | 63 | 63 | 63 | 63 | -0.5 (-0.79%) | 0 |
29 May 1992 | USD | 64 | 64 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
28 May 1992 | USD | 64 | 64 | 63.5 | 63.5 | 63.5 | +0.5 (+0.79%) | 0 |
27 May 1992 | USD | 63 | 63.5 | 63 | 63 | 63 | -0.5 (-0.79%) | 0 |
26 May 1992 | USD | 62 | 63.5 | 62 | 63.5 | 63.5 | +1 (+1.60%) | 0 |
25 May 1992 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 63 | 63 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
21 May 1992 | USD | 62 | 62.5 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
20 May 1992 | USD | 61 | 62.5 | 61 | 62.5 | 62.5 | +1 (+1.63%) | 0 |
19 May 1992 | USD | 61 | 61.5 | 61 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
18 May 1992 | USD | 62 | 62 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
15 May 1992 | USD | 62 | 62 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |