Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1992 | USD | 62 | 62 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
13 May 1992 | USD | 62 | 62 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
12 May 1992 | USD | 61 | 61.5 | 61 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
11 May 1992 | USD | 61 | 61.5 | 61 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
8 May 1992 | USD | 61 | 61.5 | 61 | 61.5 | 61.5 | +0.5 (+0.82%) | 0 |
7 May 1992 | USD | 59 | 61 | 59 | 61 | 61 | +1.5 (+2.52%) | 0 |
6 May 1992 | USD | 59 | 59.5 | 59 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
5 May 1992 | USD | 60 | 60 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
4 May 1992 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
1 May 1992 | USD | 60 | 60 | 59.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 0 |
30 Apr 1992 | USD | 58 | 60 | 58 | 60 | 60 | +2 (+3.45%) | 0 |
29 Apr 1992 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
28 Apr 1992 | USD | 58 | 58.5 | 58 | 58 | 58 | -0.5 (-0.85%) | 0 |
27 Apr 1992 | USD | 58 | 58.5 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
24 Apr 1992 | USD | 58 | 58.5 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
23 Apr 1992 | USD | 58 | 58.5 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
22 Apr 1992 | USD | 58 | 58.5 | 58 | 58.5 | 58.5 | +0.5 (+0.86%) | 0 |
21 Apr 1992 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
20 Apr 1992 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
17 Apr 1992 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
15 Apr 1992 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
14 Apr 1992 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
13 Apr 1992 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
10 Apr 1992 | USD | 58 | 58 | 58 | 58 | 58 | +2 (+3.57%) | 0 |
9 Apr 1992 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
8 Apr 1992 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
7 Apr 1992 | USD | 56 | 56.5 | 56 | 56 | 56 | -0.5 (-0.88%) | 0 |
6 Apr 1992 | USD | 57 | 57 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
3 Apr 1992 | USD | 56 | 56.5 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |