Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1992 | USD | 54 | 54.5 | 54 | 54.5 | 54.5 | -0.5 (-0.91%) | 0 |
19 Feb 1992 | USD | 56 | 56 | 55 | 55 | 55 | -1 (-1.79%) | 0 |
18 Feb 1992 | USD | 55 | 56 | 55 | 56 | 56 | +0.5 (+0.90%) | 0 |
17 Feb 1992 | USD | 55 | 55.5 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 55 | 55.5 | 55 | 55.5 | 55.5 | +0.5 (+0.91%) | 0 |
13 Feb 1992 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
12 Feb 1992 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
11 Feb 1992 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
10 Feb 1992 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
7 Feb 1992 | USD | 55 | 55 | 55 | 55 | 55 | +0.5 (+0.92%) | 0 |
6 Feb 1992 | USD | 54 | 54.5 | 54 | 54.5 | 54.5 | +1 (+1.87%) | 0 |
5 Feb 1992 | USD | 53 | 53.5 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
4 Feb 1992 | USD | 53 | 53.5 | 53 | 53.5 | 53.5 | +0.5 (+0.94%) | 0 |
3 Feb 1992 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
31 Jan 1992 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
30 Jan 1992 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
29 Jan 1992 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
28 Jan 1992 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
27 Jan 1992 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
24 Jan 1992 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
23 Jan 1992 | USD | 52.5 | 53 | 52.5 | 53 | 53 | 0.0 (0.0%) | 0 |
22 Jan 1992 | USD | 52.5 | 53 | 52.5 | 53 | 53 | 0.0 (0.0%) | 0 |
21 Jan 1992 | USD | 52.5 | 53 | 52.5 | 53 | 53 | +0.5 (+0.95%) | 0 |
20 Jan 1992 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.5 (+0.96%) | 0 |
17 Jan 1992 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
16 Jan 1992 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
15 Jan 1992 | USD | 52 | 52 | 51.5 | 52 | 52 | +1 (+1.96%) | 0 |
14 Jan 1992 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
13 Jan 1992 | USD | 51 | 51 | 50.5 | 51 | 51 | +0.5 (+0.99%) | 0 |
10 Jan 1992 | USD | 50 | 50.5 | 50 | 50.5 | 50.5 | +1.5 (+3.06%) | 0 |