| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 273 | 275.175 | 273 | 274 | 274 | 0.0 (0.0%) | 79,021 |
| 19 Jul 2017 | USD | 274 | 274 | 272.565 | 274 | 274 | +1.5 (+0.55%) | 37,146 |
| 18 Jul 2017 | USD | 271.5 | 274 | 271.5 | 272.5 | 272.5 | -0.375 (-0.14%) | 33,143 |
| 17 Jul 2017 | USD | 271.75 | 273.5 | 271.75 | 272.875 | 272.875 | 0.0 (0.0%) | 17,917 |
| 14 Jul 2017 | USD | 271.75 | 272.875 | 271.75 | 272.875 | 272.875 | +1.25 (+0.46%) | 22,731 |
| 13 Jul 2017 | USD | 273.75 | 274 | 269.475 | 271.625 | 271.625 | -0.375 (-0.14%) | 7,021 |
| 12 Jul 2017 | USD | 274 | 276 | 270 | 272 | 272 | +0.25 (+0.09%) | 30,715 |
| 11 Jul 2017 | USD | 271.75 | 271.75 | 271.75 | 271.75 | 271.75 | -0.25 (-0.09%) | 0 |
| 10 Jul 2017 | USD | 269.25 | 272.44 | 269.25 | 272 | 272 | +1.5 (+0.55%) | 19,101 |
| 7 Jul 2017 | USD | 270.5 | 270.5 | 269.04 | 270.5 | 270.5 | -2.5 (-0.92%) | 1,625 |
| 6 Jul 2017 | USD | 273 | 273 | 271.44 | 273 | 273 | +2 (+0.74%) | 6,786 |
| 5 Jul 2017 | USD | 269.5 | 271.455 | 269 | 271 | 271 | +1.32 (+0.49%) | 32,646 |
| 4 Jul 2017 | USD | 269.68 | 269.68 | 269.68 | 269.68 | 269.68 | -3.32 (-1.22%) | 1,650 |
| 3 Jul 2017 | USD | 269 | 273 | 269 | 273 | 273 | -1 (-0.36%) | 17,010 |
| 30 Jun 2017 | USD | 274 | 274 | 270 | 274 | 274 | +4 (+1.48%) | 14,479 |
| 29 Jun 2017 | USD | 274 | 274 | 270 | 270 | 270 | 0.0 (0.0%) | 47,804 |
| 28 Jun 2017 | USD | 270 | 272.44 | 270 | 270 | 270 | -2.25 (-0.83%) | 4,451 |
| 27 Jun 2017 | USD | 274 | 274 | 271 | 272.25 | 272.25 | +1.25 (+0.46%) | 17,194 |
| 26 Jun 2017 | USD | 271 | 275 | 271 | 271 | 271 | -3 (-1.09%) | 4,431 |
| 23 Jun 2017 | USD | 272 | 274.343 | 272 | 274 | 274 | -2 (-0.72%) | 11,441 |
| 22 Jun 2017 | USD | 272.5 | 276 | 272.4375 | 276 | 276 | +4 (+1.47%) | 104,561 |
| 21 Jun 2017 | USD | 273 | 276.8889 | 271 | 272 | 272 | -1.5 (-0.55%) | 16,388 |
| 20 Jun 2017 | USD | 278 | 278 | 273 | 273.5 | 273.5 | -2 (-0.73%) | 4,067 |
| 19 Jun 2017 | USD | 273 | 278 | 273 | 275.5 | 275.5 | -2 (-0.72%) | 6,348 |
| 16 Jun 2017 | USD | 273.25 | 278 | 273.25 | 277.5 | 277.5 | +4 (+1.46%) | 18,136 |
| 15 Jun 2017 | USD | 273.25 | 276 | 273.25 | 273.5 | 273.5 | 0.0 (0.0%) | 13,053 |
| 14 Jun 2017 | USD | 278 | 278 | 273.5 | 273.5 | 273.5 | -2 (-0.73%) | 23,886 |
| 13 Jun 2017 | USD | 275.75 | 278 | 273 | 275.5 | 275.5 | -0.125 (-0.05%) | 19,856 |
| 12 Jun 2017 | USD | 277 | 278 | 273 | 275.625 | 275.625 | -0.625 (-0.23%) | 5,341 |
| 9 Jun 2017 | USD | 278 | 278 | 274 | 276.25 | 276.25 | -1.75 (-0.63%) | 36,629 |
