Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1990 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
11 Jul 1990 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
10 Jul 1990 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
9 Jul 1990 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
6 Jul 1990 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
5 Jul 1990 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
4 Jul 1990 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
2 Jul 1990 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
29 Jun 1990 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
28 Jun 1990 | USD | 65 | 65 | 65 | 65 | 65 | +5 (+8.33%) | 0 |
27 Jun 1990 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
26 Jun 1990 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
25 Jun 1990 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
22 Jun 1990 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
21 Jun 1990 | USD | 60 | 60 | 60 | 60 | 60 | -5 (-7.69%) | 0 |
20 Jun 1990 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
19 Jun 1990 | USD | 65 | 65 | 65 | 65 | 65 | -5 (-7.14%) | 0 |
18 Jun 1990 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
15 Jun 1990 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
14 Jun 1990 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
13 Jun 1990 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
12 Jun 1990 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
11 Jun 1990 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
8 Jun 1990 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
7 Jun 1990 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
6 Jun 1990 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
5 Jun 1990 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
4 Jun 1990 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
1 Jun 1990 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |