Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1990 | USD | 70 | 70 | 70 | 70 | 70 | +10 (+16.67%) | 0 |
30 May 1990 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
29 May 1990 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
28 May 1990 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
24 May 1990 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
23 May 1990 | USD | 60 | 60 | 60 | 60 | 60 | -1 (-1.64%) | 0 |
22 May 1990 | USD | 61 | 61 | 61 | 61 | 61 | -2 (-3.17%) | 0 |
21 May 1990 | USD | 63 | 63 | 63 | 63 | 63 | -2 (-3.08%) | 0 |
18 May 1990 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
17 May 1990 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
16 May 1990 | USD | 65 | 65 | 65 | 65 | 65 | +2 (+3.17%) | 0 |
15 May 1990 | USD | 63 | 63 | 63 | 63 | 63 | -2 (-3.08%) | 0 |
14 May 1990 | USD | 65 | 65 | 65 | 65 | 65 | +7 (+12.07%) | 0 |
11 May 1990 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
10 May 1990 | USD | 58 | 58 | 58 | 58 | 58 | -2 (-3.33%) | 0 |
9 May 1990 | USD | 60 | 60 | 60 | 60 | 60 | +2 (+3.45%) | 0 |
8 May 1990 | USD | 58 | 58 | 58 | 58 | 58 | +1 (+1.75%) | 0 |
7 May 1990 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
4 May 1990 | USD | 57 | 57 | 57 | 57 | 57 | +2 (+3.64%) | 0 |
3 May 1990 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
2 May 1990 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
1 May 1990 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
30 Apr 1990 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
27 Apr 1990 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
26 Apr 1990 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
25 Apr 1990 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
24 Apr 1990 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
23 Apr 1990 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
20 Apr 1990 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |