Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1990 | USD | 58 | 58 | 58 | 58 | 58 | -2 (-3.33%) | 0 |
7 Mar 1990 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
6 Mar 1990 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
5 Mar 1990 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
2 Mar 1990 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
1 Mar 1990 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
28 Feb 1990 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
27 Feb 1990 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
26 Feb 1990 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
23 Feb 1990 | USD | 60 | 60 | 60 | 60 | 60 | +3 (+5.26%) | 0 |
22 Feb 1990 | USD | 57 | 57 | 57 | 57 | 57 | +2 (+3.64%) | 0 |
21 Feb 1990 | USD | 55 | 55 | 55 | 55 | 55 | -3 (-5.17%) | 0 |
20 Feb 1990 | USD | 58 | 58 | 58 | 58 | 58 | -2 (-3.33%) | 0 |
19 Feb 1990 | USD | 60 | 60 | 60 | 60 | 60 | +2 (+3.45%) | 0 |
16 Feb 1990 | USD | 58 | 58 | 58 | 58 | 58 | -2 (-3.33%) | 0 |
15 Feb 1990 | USD | 60 | 60 | 60 | 60 | 60 | +2 (+3.45%) | 0 |
14 Feb 1990 | USD | 58 | 58 | 58 | 58 | 58 | -3 (-4.92%) | 0 |
13 Feb 1990 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
12 Feb 1990 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
9 Feb 1990 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
8 Feb 1990 | USD | 61 | 61 | 61 | 61 | 61 | -4 (-6.15%) | 0 |
7 Feb 1990 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
6 Feb 1990 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
5 Feb 1990 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
2 Feb 1990 | USD | 65 | 65 | 65 | 65 | 65 | +2 (+3.17%) | 0 |
1 Feb 1990 | USD | 63 | 63 | 63 | 63 | 63 | -2 (-3.08%) | 0 |
31 Jan 1990 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
30 Jan 1990 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
29 Jan 1990 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
26 Jan 1990 | USD | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 0 |