Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1989 | USD | 73 | 73 | 73 | 73 | 73 | +1 (+1.39%) | 0 |
13 Dec 1989 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
12 Dec 1989 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
11 Dec 1989 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
8 Dec 1989 | USD | 72 | 72 | 72 | 72 | 72 | +2 (+2.86%) | 0 |
7 Dec 1989 | USD | 70 | 70 | 70 | 70 | 70 | -2 (-2.78%) | 0 |
6 Dec 1989 | USD | 72 | 72 | 72 | 72 | 72 | -1 (-1.37%) | 0 |
5 Dec 1989 | USD | 73 | 73 | 73 | 73 | 73 | -2 (-2.67%) | 0 |
4 Dec 1989 | USD | 75 | 75 | 75 | 75 | 75 | -2 (-2.60%) | 0 |
1 Dec 1989 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
30 Nov 1989 | USD | 77 | 77 | 77 | 77 | 77 | +2 (+2.67%) | 0 |
29 Nov 1989 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
28 Nov 1989 | USD | 75 | 75 | 75 | 75 | 75 | +2 (+2.74%) | 0 |
27 Nov 1989 | USD | 73 | 73 | 73 | 73 | 73 | +10 (+15.87%) | 0 |
24 Nov 1989 | USD | 63 | 63 | 63 | 63 | 63 | -2 (-3.08%) | 0 |
23 Nov 1989 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 65 | 65 | 65 | 65 | 65 | +2 (+3.17%) | 0 |
21 Nov 1989 | USD | 63 | 63 | 63 | 63 | 63 | -2 (-3.08%) | 0 |
20 Nov 1989 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
17 Nov 1989 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
16 Nov 1989 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
15 Nov 1989 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
14 Nov 1989 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
13 Nov 1989 | USD | 65 | 65 | 65 | 65 | 65 | +2 (+3.17%) | 0 |
10 Nov 1989 | USD | 63 | 63 | 63 | 63 | 63 | -15 (-19.23%) | 0 |
9 Nov 1989 | USD | 78 | 78 | 78 | 78 | 78 | -2 (-2.50%) | 0 |
8 Nov 1989 | USD | 80 | 80 | 80 | 80 | 80 | +2 (+2.56%) | 0 |
7 Nov 1989 | USD | 78 | 78 | 78 | 78 | 78 | -2 (-2.50%) | 0 |
6 Nov 1989 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
3 Nov 1989 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |