Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1989 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
1 Nov 1989 | USD | 80 | 80 | 80 | 80 | 80 | +2 (+2.56%) | 0 |
31 Oct 1989 | USD | 78 | 78 | 78 | 78 | 78 | -2 (-2.50%) | 0 |
30 Oct 1989 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
27 Oct 1989 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
26 Oct 1989 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
25 Oct 1989 | USD | 80 | 80 | 80 | 80 | 80 | +5 (+6.67%) | 0 |
24 Oct 1989 | USD | 75 | 75 | 75 | 75 | 75 | -3 (-3.85%) | 0 |
23 Oct 1989 | USD | 78 | 78 | 78 | 78 | 78 | -2 (-2.50%) | 0 |
20 Oct 1989 | USD | 80 | 80 | 80 | 80 | 80 | -2 (-2.44%) | 0 |
19 Oct 1989 | USD | 82 | 82 | 82 | 82 | 82 | +4 (+5.13%) | 0 |
18 Oct 1989 | USD | 78 | 78 | 78 | 78 | 78 | +3 (+4%) | 0 |
17 Oct 1989 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
16 Oct 1989 | USD | 75 | 75 | 75 | 75 | 75 | -10 (-11.76%) | 0 |
13 Oct 1989 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
12 Oct 1989 | USD | 85 | 85 | 85 | 85 | 85 | -3 (-3.41%) | 0 |
11 Oct 1989 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
10 Oct 1989 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
9 Oct 1989 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
6 Oct 1989 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
5 Oct 1989 | USD | 88 | 88 | 88 | 88 | 88 | -2 (-2.22%) | 0 |
4 Oct 1989 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
3 Oct 1989 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
2 Oct 1989 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
29 Sep 1989 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
28 Sep 1989 | USD | 90 | 90 | 90 | 90 | 90 | -2 (-2.17%) | 0 |
27 Sep 1989 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
26 Sep 1989 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
25 Sep 1989 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
22 Sep 1989 | USD | 92 | 92 | 92 | 92 | 92 | +2 (+2.22%) | 0 |