Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1989 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
9 Aug 1989 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
8 Aug 1989 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
7 Aug 1989 | USD | 92 | 92 | 92 | 92 | 92 | +2 (+2.22%) | 0 |
4 Aug 1989 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
3 Aug 1989 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
2 Aug 1989 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
1 Aug 1989 | USD | 90 | 90 | 90 | 90 | 90 | +5 (+5.88%) | 0 |
31 Jul 1989 | USD | 85 | 85 | 85 | 85 | 85 | -5 (-5.56%) | 0 |
28 Jul 1989 | USD | 90 | 90 | 90 | 90 | 90 | +5 (+5.88%) | 0 |
27 Jul 1989 | USD | 85 | 85 | 85 | 85 | 85 | -5 (-5.56%) | 0 |
26 Jul 1989 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
25 Jul 1989 | USD | 90 | 90 | 90 | 90 | 90 | +2 (+2.27%) | 0 |
24 Jul 1989 | USD | 88 | 88 | 88 | 88 | 88 | +1 (+1.15%) | 0 |
21 Jul 1989 | USD | 87 | 87 | 87 | 87 | 87 | -3 (-3.33%) | 0 |
20 Jul 1989 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
19 Jul 1989 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
18 Jul 1989 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
17 Jul 1989 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
14 Jul 1989 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
13 Jul 1989 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
12 Jul 1989 | USD | 90 | 90 | 90 | 90 | 90 | -2 (-2.17%) | 0 |
11 Jul 1989 | USD | 92 | 92 | 92 | 92 | 92 | +2 (+2.22%) | 0 |
10 Jul 1989 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
7 Jul 1989 | USD | 90 | 90 | 90 | 90 | 90 | +2 (+2.27%) | 0 |
6 Jul 1989 | USD | 88 | 88 | 88 | 88 | 88 | -2 (-2.22%) | 0 |
5 Jul 1989 | USD | 90 | 90 | 90 | 90 | 90 | +2 (+2.27%) | 0 |
4 Jul 1989 | USD | 88 | 88 | 88 | 88 | 88 | -2 (-2.22%) | 0 |
3 Jul 1989 | USD | 90 | 90 | 90 | 90 | 90 | +2 (+2.27%) | 0 |
30 Jun 1989 | USD | 88 | 88 | 88 | 88 | 88 | -2 (-2.22%) | 0 |