Hastings Entertainment, Inc Recent Share Price (USX:HAST)

USX:HAST - Hastings Entertainment, Inc Hastings Entertainment, Inc
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 Jun 1989	USD	90	90	90	90	90	0.0 (0.0%)
28 Jun 1989	USD	90	90	90	90	90	+2 (+2.27%)
27 Jun 1989	USD	88	88	88	88	88	0.0 (0.0%)
26 Jun 1989	USD	88	88	88	88	88	-3 (-3.30%)
23 Jun 1989	USD	91	91	91	91	91	-2 (-2.15%)
22 Jun 1989	USD	93	93	93	93	93	0.0 (0.0%)
21 Jun 1989	USD	93	93	93	93	93	-10 (-9.71%)
20 Jun 1989	USD	103	103	103	103	103	+1 (+0.98%)
19 Jun 1989	USD	102	102	102	102	102	+1 (+0.99%)
16 Jun 1989	USD	101	101	101	101	101	+4 (+4.12%)
15 Jun 1989	USD	97	97	97	97	97	0.0 (0.0%)
14 Jun 1989	USD	97	97	97	97	97	-1 (-1.02%)
13 Jun 1989	USD	98	98	98	98	98	-3 (-2.97%)
12 Jun 1989	USD	101	101	101	101	101	-4 (-3.81%)
9 Jun 1989	USD	105	105	105	105	105	+14 (+15.38%)
8 Jun 1989	USD	91	91	91	91	91	0.0 (0.0%)
7 Jun 1989	USD	91	91	91	91	91	+2 (+2.25%)
6 Jun 1989	USD	89	89	89	89	89	+1 (+1.14%)
5 Jun 1989	USD	88	88	88	88	88	0.0 (0.0%)
2 Jun 1989	USD	88	88	88	88	88	0.0 (0.0%)
1 Jun 1989	USD	88	88	88	88	88	0.0 (0.0%)
31 May 1989	USD	88	88	88	88	88	0.0 (0.0%)
30 May 1989	USD	88	88	88	88	88	+4 (+4.76%)
29 May 1989	USD	84	84	84	84	84	0.0 (0.0%)
26 May 1989	USD	84	84	84	84	84	+1 (+1.20%)
25 May 1989	USD	83	83	83	83	83	0.0 (0.0%)
24 May 1989	USD	83	83	83	83	83	0.0 (0.0%)
23 May 1989	USD	83	83	83	83	83	0.0 (0.0%)
22 May 1989	USD	83	83	83	83	83	0.0 (0.0%)
19 May 1989	USD	83	83	83	83	83	0.0 (0.0%)