| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 277.5 | 279.583 | 277.5 | 277.5 | 277.5 | -2.328 (-0.83%) | 248,424 |
| 26 Apr 2017 | USD | 277.548 | 279.828 | 277.548 | 279.828 | 279.828 | +0.828 (+0.30%) | 71,189 |
| 25 Apr 2017 | USD | 278.5 | 279 | 277.548 | 279 | 279 | -1.875 (-0.67%) | 18,667 |
| 24 Apr 2017 | USD | 278.75 | 281.363 | 278.75 | 280.875 | 280.875 | +0.938 (+0.33%) | 17,254 |
| 21 Apr 2017 | USD | 279.9375 | 279.9375 | 278.55 | 279.9375 | 279.9375 | -1.188 (-0.42%) | 22,692 |
| 20 Apr 2017 | USD | 281.363 | 281.7 | 279.75 | 281.125 | 281.125 | +0.125 (+0.04%) | 21,958 |
| 19 Apr 2017 | USD | 278.75 | 282.265 | 278.75 | 281 | 281 | -0.125 (-0.04%) | 27,374 |
| 18 Apr 2017 | USD | 280.25 | 283.0625 | 279.12 | 281.125 | 281.125 | -1 (-0.35%) | 47,055 |
| 17 Apr 2017 | USD | 282.125 | 282.125 | 282.125 | 282.125 | 282.125 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 282.125 | 282.125 | 282.125 | 282.125 | 282.125 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 282 | 287.5 | 278.805 | 282.125 | 282.125 | +4.625 (+1.67%) | 33,087 |
| 12 Apr 2017 | USD | 282 | 282 | 277.5 | 277.5 | 277.5 | -2.125 (-0.76%) | 34,152 |
| 11 Apr 2017 | USD | 279.75 | 279.75 | 279.625 | 279.625 | 279.625 | +0.375 (+0.13%) | 57,078 |
| 10 Apr 2017 | USD | 277.5 | 281.388 | 277.5 | 279.25 | 279.25 | +0.625 (+0.22%) | 14,640 |
| 7 Apr 2017 | USD | 280 | 280 | 278.625 | 278.625 | 278.625 | -0.875 (-0.31%) | 17,761 |
| 6 Apr 2017 | USD | 281 | 281.1169 | 276.5 | 279.5 | 279.5 | -0.5 (-0.18%) | 332,597 |
| 5 Apr 2017 | USD | 278 | 280.5 | 278 | 280 | 280 | -0.375 (-0.13%) | 125,224 |
| 4 Apr 2017 | USD | 281.75 | 281.75 | 278 | 280.375 | 280.375 | +3.375 (+1.22%) | 328,044 |
| 3 Apr 2017 | USD | 279.75 | 280.5 | 277 | 277 | 277 | -7 (-2.46%) | 19,543 |
| 31 Mar 2017 | USD | 279.5 | 284 | 279.275 | 284 | 284 | +4.25 (+1.52%) | 164,198 |
| 30 Mar 2017 | USD | 279.25 | 280.5991 | 279.25 | 279.75 | 279.75 | -1 (-0.36%) | 53,043 |
| 29 Mar 2017 | USD | 279.525 | 281 | 279.525 | 280.75 | 280.75 | 0.0 (0.0%) | 46,681 |
| 28 Mar 2017 | USD | 280 | 282.1 | 279.5 | 280.75 | 280.75 | +0.5 (+0.18%) | 10,351 |
| 27 Mar 2017 | USD | 284 | 284 | 280.25 | 280.25 | 280.25 | -1.75 (-0.62%) | 19,823 |
| 24 Mar 2017 | USD | 283.2125 | 283.2125 | 281.64 | 282 | 282 | 0.0 (0.0%) | 8,982 |
| 23 Mar 2017 | USD | 283.213 | 283.213 | 281.788 | 282 | 282 | -1 (-0.35%) | 6,331 |
| 22 Mar 2017 | USD | 283 | 283.213 | 281.75 | 283 | 283 | +0.875 (+0.31%) | 355,196 |
| 21 Mar 2017 | USD | 283 | 283 | 281.95 | 282.125 | 282.125 | -1.125 (-0.40%) | 8,222 |
| 20 Mar 2017 | USD | 283 | 284.2 | 282.5 | 283.25 | 283.25 | -8.25 (-2.83%) | 18,601 |
| 17 Mar 2017 | USD | 283 | 291.5 | 279.75 | 291.5 | 291.5 | +11 (+3.92%) | 51,730 |
