Hastings Entertainment, Inc Recent Share Price (USX:HAST)

USX:HAST - Hastings Entertainment, Inc Hastings Entertainment, Inc
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 May 1989	USD	83	83	83	83	83	0.0 (0.0%)
17 May 1989	USD	83	83	83	83	83	+1 (+1.22%)
16 May 1989	USD	82	82	82	82	82	-1 (-1.20%)
15 May 1989	USD	83	83	83	83	83	+1 (+1.22%)
12 May 1989	USD	82	82	82	82	82	+1 (+1.23%)
11 May 1989	USD	81	81	81	81	81	0.0 (0.0%)
10 May 1989	USD	81	81	81	81	81	0.0 (0.0%)
9 May 1989	USD	81	81	81	81	81	-2 (-2.41%)
8 May 1989	USD	83	83	83	83	83	0.0 (0.0%)
5 May 1989	USD	83	83	83	83	83	+3 (+3.75%)
4 May 1989	USD	80	80	80	80	80	+4 (+5.26%)
3 May 1989	USD	76	76	76	76	76	0.0 (0.0%)
2 May 1989	USD	76	76	76	76	76	0.0 (0.0%)
1 May 1989	USD	76	76	76	76	76	0.0 (0.0%)
28 Apr 1989	USD	76	76	76	76	76	-1 (-1.30%)
27 Apr 1989	USD	77	77	77	77	77	0.0 (0.0%)
26 Apr 1989	USD	77	77	77	77	77	+4 (+5.48%)
25 Apr 1989	USD	73	73	73	73	73	-2 (-2.67%)
24 Apr 1989	USD	75	75	75	75	75	-3 (-3.85%)
21 Apr 1989	USD	78	78	78	78	78	+1 (+1.30%)
20 Apr 1989	USD	77	77	77	77	77	-1 (-1.28%)
19 Apr 1989	USD	78	78	78	78	78	0.0 (0.0%)
18 Apr 1989	USD	78	78	78	78	78	0.0 (0.0%)
17 Apr 1989	USD	78	78	78	78	78	-3 (-3.70%)
14 Apr 1989	USD	81	81	81	81	81	+6 (+8%)
13 Apr 1989	USD	75	75	75	75	75	+3 (+4.17%)
12 Apr 1989	USD	72	72	72	72	72	+1 (+1.41%)
11 Apr 1989	USD	71	71	71	71	71	+4 (+5.97%)
10 Apr 1989	USD	67	67	67	67	67	+1 (+1.52%)
7 Apr 1989	USD	66	66	66	66	66	+1 (+1.54%)