Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1989 | USD | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 0 |
5 Apr 1989 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
4 Apr 1989 | USD | 66 | 66 | 66 | 66 | 66 | +1 (+1.54%) | 0 |
3 Apr 1989 | USD | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 0 |
31 Mar 1989 | USD | 66 | 66 | 66 | 66 | 66 | +1 (+1.54%) | 0 |
30 Mar 1989 | USD | 65 | 65 | 65 | 65 | 65 | +2 (+3.17%) | 0 |
29 Mar 1989 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
28 Mar 1989 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
27 Mar 1989 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
24 Mar 1989 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 63 | 63 | 63 | 63 | 63 | -2 (-3.08%) | 0 |
22 Mar 1989 | USD | 65 | 65 | 65 | 65 | 65 | +2 (+3.17%) | 0 |
21 Mar 1989 | USD | 63 | 63 | 63 | 63 | 63 | -2 (-3.08%) | 0 |
20 Mar 1989 | USD | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 0 |
17 Mar 1989 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
16 Mar 1989 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
15 Mar 1989 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
14 Mar 1989 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
13 Mar 1989 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
10 Mar 1989 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
9 Mar 1989 | USD | 66 | 66 | 66 | 66 | 66 | +1 (+1.54%) | 0 |
8 Mar 1989 | USD | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 0 |
7 Mar 1989 | USD | 66 | 66 | 66 | 66 | 66 | +1 (+1.54%) | 0 |
6 Mar 1989 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
3 Mar 1989 | USD | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 0 |
2 Mar 1989 | USD | 66 | 66 | 66 | 66 | 66 | +4 (+6.45%) | 0 |
1 Mar 1989 | USD | 62 | 62 | 62 | 62 | 62 | +1 (+1.64%) | 0 |
28 Feb 1989 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
27 Feb 1989 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
24 Feb 1989 | USD | 61 | 61 | 61 | 61 | 61 | -1 (-1.61%) | 0 |