Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1989 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
11 Jan 1989 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
10 Jan 1989 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
9 Jan 1989 | USD | 53 | 53 | 53 | 53 | 53 | -1 (-1.85%) | 0 |
6 Jan 1989 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
5 Jan 1989 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
4 Jan 1989 | USD | 54 | 54 | 54 | 54 | 54 | -3 (-5.26%) | 0 |
3 Jan 1989 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
2 Jan 1989 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 57 | 57 | 57 | 57 | 57 | -2 (-3.39%) | 0 |
29 Dec 1988 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
28 Dec 1988 | USD | 59 | 59 | 59 | 59 | 59 | +2 (+3.51%) | 0 |
27 Dec 1988 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
26 Dec 1988 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
22 Dec 1988 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
21 Dec 1988 | USD | 57 | 57 | 57 | 57 | 57 | -1 (-1.72%) | 0 |
20 Dec 1988 | USD | 58 | 58 | 58 | 58 | 58 | -1 (-1.69%) | 0 |
19 Dec 1988 | USD | 59 | 59 | 59 | 59 | 59 | +2 (+3.51%) | 0 |
16 Dec 1988 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
15 Dec 1988 | USD | 57 | 57 | 57 | 57 | 57 | -1 (-1.72%) | 0 |
14 Dec 1988 | USD | 58 | 58 | 58 | 58 | 58 | -2 (-3.33%) | 0 |
13 Dec 1988 | USD | 60 | 60 | 60 | 60 | 60 | -3 (-4.76%) | 0 |
12 Dec 1988 | USD | 63 | 63 | 63 | 63 | 63 | -2 (-3.08%) | 0 |
9 Dec 1988 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
8 Dec 1988 | USD | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 0 |
7 Dec 1988 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
6 Dec 1988 | USD | 66 | 66 | 66 | 66 | 66 | -2 (-2.94%) | 0 |
5 Dec 1988 | USD | 68 | 68 | 68 | 68 | 68 | +3 (+4.62%) | 0 |
2 Dec 1988 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |