Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1988 | USD | 70 | 70 | 70 | 70 | 70 | +2 (+2.94%) | 0 |
19 Oct 1988 | USD | 68 | 68 | 68 | 68 | 68 | -2 (-2.86%) | 0 |
18 Oct 1988 | USD | 70 | 70 | 70 | 70 | 70 | +2 (+2.94%) | 0 |
17 Oct 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
14 Oct 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
13 Oct 1988 | USD | 68 | 68 | 68 | 68 | 68 | -2 (-2.86%) | 0 |
12 Oct 1988 | USD | 70 | 70 | 70 | 70 | 70 | +1 (+1.45%) | 0 |
11 Oct 1988 | USD | 69 | 69 | 69 | 69 | 69 | -1 (-1.43%) | 0 |
10 Oct 1988 | USD | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 0 |
7 Oct 1988 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
6 Oct 1988 | USD | 71 | 71 | 71 | 71 | 71 | +1 (+1.43%) | 0 |
5 Oct 1988 | USD | 70 | 70 | 70 | 70 | 70 | -3 (-4.11%) | 0 |
4 Oct 1988 | USD | 73 | 73 | 73 | 73 | 73 | +2 (+2.82%) | 0 |
3 Oct 1988 | USD | 71 | 71 | 71 | 71 | 71 | -2 (-2.74%) | 0 |
30 Sep 1988 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
29 Sep 1988 | USD | 73 | 73 | 73 | 73 | 73 | -1 (-1.35%) | 0 |
28 Sep 1988 | USD | 74 | 74 | 74 | 74 | 74 | +4 (+5.71%) | 0 |
27 Sep 1988 | USD | 70 | 70 | 70 | 70 | 70 | +1 (+1.45%) | 0 |
26 Sep 1988 | USD | 69 | 69 | 69 | 69 | 69 | -1 (-1.43%) | 0 |
23 Sep 1988 | USD | 70 | 70 | 70 | 70 | 70 | +4 (+6.06%) | 0 |
22 Sep 1988 | USD | 66 | 66 | 66 | 66 | 66 | +3 (+4.76%) | 0 |
21 Sep 1988 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
20 Sep 1988 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
19 Sep 1988 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
16 Sep 1988 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
15 Sep 1988 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
14 Sep 1988 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
13 Sep 1988 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
12 Sep 1988 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
9 Sep 1988 | USD | 63 | 63 | 63 | 63 | 63 | -2 (-3.08%) | 0 |