Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1988 | USD | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 0 |
7 Sep 1988 | USD | 66 | 66 | 66 | 66 | 66 | -9 (-12%) | 0 |
6 Sep 1988 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
5 Sep 1988 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
1 Sep 1988 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
31 Aug 1988 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
30 Aug 1988 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
29 Aug 1988 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
26 Aug 1988 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
25 Aug 1988 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
24 Aug 1988 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
23 Aug 1988 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
22 Aug 1988 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
19 Aug 1988 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
18 Aug 1988 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
17 Aug 1988 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
16 Aug 1988 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
15 Aug 1988 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
12 Aug 1988 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
11 Aug 1988 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
10 Aug 1988 | USD | 75 | 75 | 75 | 75 | 75 | -3 (-3.85%) | 0 |
9 Aug 1988 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
8 Aug 1988 | USD | 78 | 78 | 78 | 78 | 78 | +1 (+1.30%) | 0 |
5 Aug 1988 | USD | 77 | 77 | 77 | 77 | 77 | +7 (+10%) | 0 |
4 Aug 1988 | USD | 70 | 70 | 70 | 70 | 70 | +2 (+2.94%) | 0 |
3 Aug 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
2 Aug 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
1 Aug 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
29 Jul 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |