Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
27 Jul 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
26 Jul 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
25 Jul 1988 | USD | 68 | 68 | 68 | 68 | 68 | +1 (+1.49%) | 0 |
22 Jul 1988 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
21 Jul 1988 | USD | 67 | 67 | 67 | 67 | 67 | +1 (+1.52%) | 0 |
20 Jul 1988 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
19 Jul 1988 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
18 Jul 1988 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
15 Jul 1988 | USD | 66 | 66 | 66 | 66 | 66 | -1 (-1.49%) | 0 |
14 Jul 1988 | USD | 67 | 67 | 67 | 67 | 67 | +1 (+1.52%) | 0 |
13 Jul 1988 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
12 Jul 1988 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
11 Jul 1988 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
8 Jul 1988 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
7 Jul 1988 | USD | 66 | 66 | 66 | 66 | 66 | -2 (-2.94%) | 0 |
6 Jul 1988 | USD | 68 | 68 | 68 | 68 | 68 | -2 (-2.86%) | 0 |
5 Jul 1988 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
4 Jul 1988 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
30 Jun 1988 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
29 Jun 1988 | USD | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 0 |
28 Jun 1988 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
27 Jun 1988 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
24 Jun 1988 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
23 Jun 1988 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
22 Jun 1988 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
21 Jun 1988 | USD | 71 | 71 | 71 | 71 | 71 | -2 (-2.74%) | 0 |
20 Jun 1988 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
17 Jun 1988 | USD | 73 | 73 | 73 | 73 | 73 | +2 (+2.82%) | 0 |